- WhatToFarm
- Solana
- Raydium
- DAVID-SOL LPs
Info about DAVID-SOL pair
- Pooled DAVID:
- 568.05M
- Pooled SOL:
- $35.4
DAVID/SOL price stats on Solana
As of November 24, 2024, the current price of DAVID token on DEX Raydium is $0.000016. DAVID price is down -92.87% in the last 24 hours. The trading history for the last 24 hours contains 6741 trades with trading volume of $3,267,554.28. DAVID token contract is BiCdDuiHVQn8PWyYAQExLmvZpMeVbGTBHbf5kVdopump with a market cap $16,000.79. The liquidity pool contract is 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo with total value locked (TVL) of $18,264.71. The DAVID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAVID/SOL now?
The current liquidity of DAVID/SOL with the contract address 3ZhM3VdRK67vZQtWJ2i1s1RgR9KSjLVPhs214N1Z9rmo is $18,264.71.
How many transactions are there in the DAVID/SOL pool in the last 24 hours?
The total transactions of DAVID/SOL is 6741 in the last 24 hours, 3163 of which are buy transactions, and 3578 are sales transactions.
What is the trading volume in the DAVID/SOL pool in the last 24 hours?
DAVID/SOL pool has a trading volume of $3,267,554.28 in the last 24 hours.
What is the exchange rate of 1 DAVID to SOL?
The exchange rate of 1 DAVID to SOL is 0.00000006175, captured at 2:01 AM UTC.
How much is 1 DAVID in dollars?
The price of converting 1 DAVID to USD is $0.000016 today.
DAVID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:58:13 AM | sell | $0.9075 | $0.000016 | 0.003502 | 0.076175 | 56,717.36 | 6669...tryi | |
| 11/24/2024 | 1:51:27 AM | sell | $30.47 | $0.00001604 | 0.1177 | 0.076196 | 1.9M | 4RKs...Bmr7 | |
| 11/24/2024 | 1:48:07 AM | sell | $0.376 | $0.00001611 | 0.001451 | 0.076217 | 23,340.29 | 2UTK...q15z | |
| 11/24/2024 | 1:44:46 AM | sell | $11.88 | $0.00001609 | 0.04598 | 0.076225 | 738,636.85 | 2Vjt...fJRv | |
| 11/24/2024 | 1:34:16 AM | sell | $1.85 | $0.00001613 | 0.007153 | 0.076235 | 114,723.34 | 4AiT...EfkA | |
| 11/24/2024 | 1:30:22 AM | sell | $2.54 | $0.0000161 | 0.009848 | 0.076238 | 157,874.59 | 2HaZ...B2uC | |
| 11/24/2024 | 1:29:13 AM | sell | $42.45 | $0.00001618 | 0.1644 | 0.076268 | 2.62M | 2ghH...gSq3 | |
| 11/24/2024 | 1:25:48 AM | sell | $63 | $0.0000164 | 0.2435 | 0.076341 | 3.84M | LWLC...xxVz | |
| 11/24/2024 | 1:19:41 AM | sell | $1.15 | $0.00001653 | 0.004451 | 0.076385 | 69,716.79 | 5zGf...jBGQ | |
| 11/24/2024 | 12:55:23 AM | sell | $5.82 | $0.00001648 | 0.02258 | 0.07639 | 353,370.48 | 5WfG...sB32 | |
| 11/24/2024 | 12:51:04 AM | sell | $1.39 | $0.00001647 | 0.005431 | 0.076395 | 84,926.13 | 5tkQ...coVb | |
| 11/24/2024 | 12:40:28 AM | sell | $2.52 | $0.00001641 | 0.009834 | 0.076397 | 153,712.53 | zDCY...bGFv | |
| 11/24/2024 | 12:37:47 AM | sell | $3.62 | $0.00001645 | 0.01408 | 0.076402 | 220,054.25 | 3ajM...rzZ8 | |
| 11/24/2024 | 12:31:25 AM | buy | $22.6 | $0.00001653 | 0.08778 | 0.076421 | 1.37M | 37tB...TsDK | |
| 11/24/2024 | 12:25:02 AM | sell | $1.39 | $0.00001642 | 0.005424 | 0.076374 | 85,099.85 | 55fe...o1dk | |
| 11/24/2024 | 12:24:36 AM | buy | $0.515 | $0.0000165 | 0.002 | 0.076407 | 31,215.8 | 4C1U...VEwz | |
| 11/24/2024 | 12:21:03 AM | sell | $46.52 | $0.00001646 | 0.181 | 0.076406 | 2.83M | 5Dqp...3sqB | |
| 11/24/2024 | 12:13:22 AM | sell | $0.2973 | $0.00001648 | 0.001161 | 0.076439 | 18,038.66 | 5bPX...PMZ4 | |
| 11/24/2024 | 12:12:53 AM | sell | $26.77 | $0.00001653 | 0.1046 | 0.076458 | 1.62M | 5tMT...5N2A | |
| 11/24/2024 | 12:08:43 AM | buy | $2.55 | $0.00001625 | 0.01 | 0.076353 | 157,400.41 | 3TGx...hB62 |