- WhatToFarm
- Solana
- Raydium
- FDM-SOL LPs
Info about FDM-SOL pair
- Pooled FDM:
- 953,313.12
- Pooled SOL:
- $0.02959
FDM/SOL price stats on Solana
As of November 21, 2024, the current price of FDM token on DEX Raydium is $0.0001419. FDM price is down -53.69% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $48,372.94. FDM token contract is 5jEP4ATE9iRTxPXrXckcnrgXBgqnnanHeDYkkmuwUX9j with a market cap $141,996.91. The liquidity pool contract is 3Z8kpjYSHNqewetPjYgTiEeejBxWjcVS3EZpYYv3DgdT with total value locked (TVL) of $15.11. The FDM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FDM/SOL now?
The current liquidity of FDM/SOL with the contract address 3Z8kpjYSHNqewetPjYgTiEeejBxWjcVS3EZpYYv3DgdT is $15.11.
How many transactions are there in the FDM/SOL pool in the last 24 hours?
The total transactions of FDM/SOL is 999 in the last 24 hours, 53 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the FDM/SOL pool in the last 24 hours?
FDM/SOL pool has a trading volume of $48,372.94 in the last 24 hours.
What is the exchange rate of 1 FDM to SOL?
The exchange rate of 1 FDM to SOL is 0.0000005563, captured at 8:01 PM UTC.
How much is 1 FDM in dollars?
The price of converting 1 FDM to USD is $0.0001419 today.
FDM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:45:20 PM | sell | $0.05022 | $0.0001419 | 0.0001967 | 0.065563 | 353.68 | 4vEe...Q1qc | |
| 11/21/2024 | 7:02:59 PM | buy | $0.02584 | $0.056632 | 0.0001 | 0.072566 | 3,897.1 | 2E6Z...Y8mj | |
| 11/21/2024 | 7:02:55 PM | sell | $0.05168 | $0.00001323 | 0.0001999 | 0.075123 | 3,903.49 | 3ccr...1QC7 | |
| 11/21/2024 | 6:09:43 PM | buy | $0.02567 | $0.004074 | 0.0001 | 0.00001586 | 6.3 | 3CH2...88i5 | |
| 11/21/2024 | 6:09:24 PM | buy | $0.02568 | $0.056558 | 0.0001 | 0.072553 | 3,915.73 | 2LMg...SeBK | |
| 11/21/2024 | 5:48:26 PM | sell | $0.09119 | $0.00002547 | 0.0003523 | 0.079843 | 3,579.38 | 39Yw...PG1M | |
| 11/21/2024 | 5:47:29 PM | buy | $0.02587 | $0.01841 | 0.0001 | 0.00007116 | 1.4 | NmZn...hvY9 | |
| 11/21/2024 | 5:47:04 PM | buy | $0.02587 | $0.007976 | 0.0001 | 0.00003083 | 3.24 | 4oe5...btUS | |
| 11/21/2024 | 5:45:26 PM | buy | $0.02584 | $0.001662 | 0.0001 | 0.056433 | 15.54 | 5JSE...A1Tm | |
| 11/21/2024 | 5:44:54 PM | buy | $0.002583 | $0.0005826 | 0.00001 | 0.052255 | 4.43 | 31Vy...s5AH | |
| 11/21/2024 | 5:44:51 PM | buy | $0.002584 | $0.0003829 | 0.00001 | 0.051481 | 6.74 | 64NL...XG4F | |
| 11/21/2024 | 5:43:53 PM | buy | $0.002582 | $0.0003947 | 0.00001 | 0.051528 | 6.54 | 5cCS...X8sH | |
| 11/21/2024 | 5:43:53 PM | buy | $0.002582 | $0.0005975 | 0.00001 | 0.052313 | 4.32 | 2YK4...eFzV | |
| 11/21/2024 | 5:43:41 PM | buy | $0.002582 | $0.0003582 | 0.00001 | 0.051387 | 7.2 | 4K3c...D43E | |
| 11/21/2024 | 5:43:37 PM | sell | $0.05926 | $0.002033 | 0.0002296 | 0.057879 | 29.14 | 4TYR...mU7x | |
| 11/21/2024 | 5:43:32 PM | buy | $0.02582 | $0.00925 | 0.0001 | 0.00003582 | 2.79 | 46Rk...L75X | |
| 11/21/2024 | 5:43:23 PM | buy | $0.0258 | $0.002308 | 0.0001 | 0.058946 | 11.17 | 2WNZ...zfDz | |
| 11/21/2024 | 5:42:57 PM | buy | $0.02579 | $0.0002463 | 0.0001 | 0.069549 | 104.72 | 36xP...4eTN | |
| 11/21/2024 | 5:42:19 PM | sell | $0.003559 | $0.0008074 | 0.0000138 | 0.053132 | 4.4 | 4EY9...P36n | |
| 11/21/2024 | 5:42:19 PM | sell | $0.008102 | $0.001838 | 0.00003143 | 0.05713 | 4.4 | 4rn6...hqa1 |