- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 29.37M
- Pooled WSOL:
- $175.89
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00008166. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.82. N/A token contract is 6kb5gybuNZi54agQUon4mACy181QpFLDphohQ67vFghm with a market cap $0.00. The liquidity pool contract is 3YxFy3sLf1syE24SG9pHrw2smpqh6W6ifyW6Y5xKG77j with total value locked (TVL) of $54,227.66. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 3YxFy3sLf1syE24SG9pHrw2smpqh6W6ifyW6Y5xKG77j is $54,227.66.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000005915, captured at 11:15 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00008166 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:50:25 AM | sell | $8.82 | $0.00008166 | 0.06 | 0.065915 | 108 056.50 | E1Ky...UEPY | |
| 2024.05.18 | 3:30:05 PM | sell | $0.14 | $0.00008176 | 0.00 | 0.065922 | 1 713.26 | 5YkU...ZYZg | |
| 2024.05.18 | 3:22:17 PM | sell | $39.23 | $0.00008217 | 0.28 | 0.065951 | 477 452.56 | E9Xe...82PJ | |
| 2024.05.18 | 2:52:15 PM | buy | $39.43 | $0.00008258 | 0.29 | 0.065981 | 477 452.56 | 2ZT8...g1zb | |
| 2024.05.17 | 11:36:19 AM | sell | $0.82 | $0.00008202 | 0.01 | 0.06594 | 9 999.00 | 4ean...G64H | |
| 2024.05.17 | 9:16:30 AM | sell | $4.10 | $0.00008207 | 0.03 | 0.065944 | 50 000.00 | 3dUn...MxvU | |
| 2024.05.16 | 8:45:38 PM | sell | $1.51 | $0.00008213 | 0.01 | 0.065948 | 18 368.92 | 32Ee...inaX | |
| 2024.05.16 | 2:55:55 PM | sell | $4.11 | $0.00008219 | 0.03 | 0.065953 | 50 000.00 | 34WL...B8XP | |
| 2024.05.16 | 10:17:39 AM | sell | $3.24 | $0.00008227 | 0.02 | 0.065958 | 39 397.58 | 7Te4...mBi8 | |
| 2024.05.16 | 6:33:05 AM | sell | $1.37 | $0.00008231 | 0.01 | 0.065962 | 16 683.97 | 5LA8...t6PY | |
| 2024.05.16 | 2:25:27 AM | sell | $0.97 | $0.00008225 | 0.01 | 0.065957 | 11 848.47 | 2dDR...nbUJ | |
| 2024.05.15 | 10:25:59 AM | sell | $4.12 | $0.00008237 | 0.03 | 0.065966 | 50 000.00 | XiPx...zJQn | |
| 2024.05.14 | 10:00:27 AM | sell | $1.45 | $0.00008263 | 0.01 | 0.065985 | 17 541.17 | 8hzf...28Lk | |
| 2024.05.14 | 9:45:53 AM | sell | $0.54 | $0.00008265 | 0.00 | 0.065986 | 6 476.66 | 2HQd...c659 | |
| 2024.05.14 | 2:08:28 AM | sell | $0.00 | $0.00008257 | 5.00 | 0.06598 | 0.91 | 3DBA...aCso | |
| 2024.05.13 | 3:16:49 PM | sell | $7.52 | $0.00008274 | 0.05 | 0.065992 | 90 909.47 | 4KD5...frpb | |
| 2024.05.13 | 8:21:40 AM | sell | $0.11 | $0.00008282 | 0.00 | 0.065998 | 1 362.71 | P7cZ...HpKr | |
| 2024.05.13 | 5:27:31 AM | buy | $2.50 | $0.00008321 | 0.02 | 0.066026 | 30 000.00 | 3Vsv...sCWy | |
| 2024.05.13 | 4:33:32 AM | buy | $2.49 | $0.00008315 | 0.02 | 0.066023 | 30 000.00 | EA8D...y1HH | |
| 2024.05.13 | 4:31:31 AM | buy | $1.66 | $0.00008311 | 0.01 | 0.066019 | 20 000.00 | 45sE...ohSJ |