WhatToFarm
/
Get started
12 Swap

Info about CAITY-SOL pair

Price USD
$0.0008524
Price
0.053648 SOL
TVL
$116,263.02
MKT CAP
$852.5K
5m
9.31%
1h
-31.08%
4h
222%
24h
222%
Share
TXNS
2K
Buys
779
Sells
830
Volume
732K
Telegram price alerts
Pair:
3XwYqFgRoXSS7n272NXWFtfdDQQ2v2djn338EXwYkSAz
CAITY:
CAiTYbs1u1Wu8wgoRGBFdzHpmywmRivUka18czy6Werp
SOL:
So11111111111111111111111111111111111111112
Pooled CAITY:
71.39M
Pooled SOL:
$237.14

CAITY/SOL price stats on Solana

As of November 20, 2024, the current price of CAITY token on DEX Raydium is $0.0008524. CAITY price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $732,008.86. CAITY token contract is CAiTYbs1u1Wu8wgoRGBFdzHpmywmRivUka18czy6Werp with a market cap $852,458.82. The liquidity pool contract is 3XwYqFgRoXSS7n272NXWFtfdDQQ2v2djn338EXwYkSAz with total value locked (TVL) of $116,263.03. The CAITY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAITY/SOL with the contract address 3XwYqFgRoXSS7n272NXWFtfdDQQ2v2djn338EXwYkSAz is $116,263.03.

The total transactions of CAITY/SOL is 1609 in the last 24 hours, 779 of which are buy transactions, and 830 are sales transactions.

CAITY/SOL pool has a trading volume of $732,008.86 in the last 24 hours.

The exchange rate of 1 CAITY to SOL is 0.000003648, captured at 4:24 AM UTC.

The price of converting 1 CAITY to USD is $0.0008524 today.

CAITY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:24:11 AMbuy$500.56$0.00084672.140.053623591,151.66
f2VLL...iExW
2uyH...gqjh
11/20/20244:24:08 AMsell$5.89$0.00083530.025230.0535757,058.62
BsRxb...kPi1
5XqC...PP4u
11/20/20244:23:51 AMsell$1,174.76$0.00085245.020.0536481.38M
9YkCb...3sA5
3yKz...neru
11/20/20244:23:49 AMbuy$498.46$0.00086682.130.05371575,057.69
f2VLL...iExW
c3so...bf7B
11/20/20244:23:30 AMbuy$2,502.7$0.000822410.710.053523.04M
f2VLL...iExW
2irX...43pR
11/20/20244:23:10 AMsell$309.27$0.00078691.320.053371392,992.61
CLvGE...GgkX
2VqR...ckrF
11/20/20244:22:58 AMbuy$233.42$0.00079210.053392294,731.67
4wFDq...gyCT
b33H...jDUm
11/20/20244:21:46 AMbuy$462.68$0.0007831.980.05335590,908.14
912Le...bxPf
4tnL...ingN
11/20/20244:21:29 AMsell$22.85$0.0007730.097810.05330729,570.32
E99PW...4Ls8
28xA...5bDB
11/20/20244:20:34 AMsell$34.18$0.00077280.14640.05331144,237.77
BpkyJ...BrZy
63c1...aww2
11/20/20244:20:07 AMsell$303.16$0.00077731.290.053331390,000
J9pEQ...H8xN
4rFp...wrBt
11/20/20244:17:57 AMsell$30.87$0.00077980.13260.05335139,591.5
4Fume...g8K2
3r8t...8rVk
11/20/20244:16:14 AMsell$95.57$0.00078090.41110.053359122,382.41
BHBKa...v3qK
5pft...pjYi
11/20/20244:16:12 AMsell$45.46$0.00078290.19550.05336758,062.42
bhask...5L8y
4qjn...yk3M
11/20/20244:16:08 AMsell$19.5$0.00078380.08390.05337124,885.7
ZG98F...wmPd
2aim...RDHc
11/20/20244:15:46 AMbuy$0.002325$0.00078840.000010.0533892.94
3JTWk...35fh
3n6L...Yx5N
11/20/20244:15:46 AMbuy$0.002325$0.00078840.000010.0533892.94
3JTWk...35fh
3M37...PeYu
11/20/20244:15:46 AMbuy$0.002325$0.00078840.000010.0533892.94
3JTWk...35fh
HP4o...qyZb
11/20/20244:15:01 AMsell$15.52$0.0007850.066710.05337319,774.48
Gt4BD...XSNV
3PxB...U57W
11/20/20244:14:31 AMbuy$0.002328$0.00078980.000010.0533912.94
3JTWk...35fh
31Me...pbRk