Info about NOSE-SOL pair
- Pooled NOSE:
- 169.85M
- Pooled SOL:
- $159.48
NOSE/SOL price stats on Solana
As of November 24, 2024, the current price of NOSE token on DEX Raydium is $0.0002612. NOSE price is up 2,040% in the last 24 hours. The trading history for the last 24 hours contains 33489 trades with trading volume of $4,586,522.29. NOSE token contract is 3G4Bq1Xq9MFf5xBVVmc9m4XU2qermV6xrKxRUqMsBpGZ with a market cap $2,612,024.00. The liquidity pool contract is 3XqaSLpUGAWyoBWnAfwSyP4Dy1fhBdynSo3cKK6w1dRD with total value locked (TVL) of $85,063.73. The NOSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOSE/SOL now?
The current liquidity of NOSE/SOL with the contract address 3XqaSLpUGAWyoBWnAfwSyP4Dy1fhBdynSo3cKK6w1dRD is $85,063.73.
How many transactions are there in the NOSE/SOL pool in the last 24 hours?
The total transactions of NOSE/SOL is 33489 in the last 24 hours, 16980 of which are buy transactions, and 16509 are sales transactions.
What is the trading volume in the NOSE/SOL pool in the last 24 hours?
NOSE/SOL pool has a trading volume of $4,586,522.29 in the last 24 hours.
What is the exchange rate of 1 NOSE to SOL?
The exchange rate of 1 NOSE to SOL is 0.000001023, captured at 6:08 AM UTC.
How much is 1 NOSE in dollars?
The price of converting 1 NOSE to USD is $0.0002612 today.
NOSE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:08:37 AM | buy | $171.94 | $0.0002413 | 0.6737 | 0.069457 | 712,444.18 | 29ib...hoqs | |
11/24/2024 | 6:08:37 AM | buy | $171.71 | $0.0002381 | 0.6729 | 0.069332 | 721,031.93 | 2nkz...nz3c | |
11/24/2024 | 6:08:37 AM | sell | $209.86 | $0.0002371 | 0.8223 | 0.069294 | 884,782.77 | Xo9L...bNRK | |
11/24/2024 | 6:08:37 AM | sell | $161.72 | $0.00024 | 0.6337 | 0.069408 | 673,631.17 | 3gYc...wZnh | |
11/24/2024 | 6:08:37 AM | sell | $233.75 | $0.0002397 | 0.9159 | 0.069396 | 974,864.89 | 5Rvn...82Qb | |
11/24/2024 | 6:08:37 AM | buy | $135 | $0.0002391 | 0.529 | 0.069372 | 564,478.38 | 34JG...s5v7 | |
11/24/2024 | 6:08:37 AM | buy | $102.2 | $0.000237 | 0.4004 | 0.069287 | 431,228.35 | 3MfB...iqr8 | |
11/24/2024 | 6:08:37 AM | buy | $73.3 | $0.0002359 | 0.2872 | 0.069247 | 310,623.51 | 4Gg9...sTvt | |
11/24/2024 | 6:08:37 AM | buy | $194.51 | $0.000241 | 0.7622 | 0.069447 | 806,789.23 | 2bRs...x86L | |
11/24/2024 | 6:08:37 AM | buy | $67.54 | $0.0002379 | 0.2646 | 0.069326 | 283,825.07 | 5TqY...3oF1 | |
11/24/2024 | 6:08:37 AM | buy | $41.35 | $0.0002341 | 0.162 | 0.069177 | 176,569.25 | 388o...dDhZ | |
11/24/2024 | 6:08:37 AM | buy | $97.75 | $0.0002349 | 0.383 | 0.069208 | 416,003.32 | 32YC...aNEn | |
11/24/2024 | 6:08:37 AM | sell | $92.36 | $0.0002333 | 0.3619 | 0.069142 | 395,872.05 | 2144...rQK8 | |
11/24/2024 | 6:08:36 AM | sell | $164.2 | $0.0002438 | 0.6434 | 0.069555 | 673,404.7 | 5dnx...DybD | |
11/24/2024 | 6:08:36 AM | sell | $158.97 | $0.0002512 | 0.6229 | 0.069846 | 632,707.71 | 5xUW...ymvT | |
11/24/2024 | 6:08:36 AM | sell | $198.1 | $0.0002491 | 0.7763 | 0.069762 | 795,183.7 | Ebh3...j2CS | |
11/24/2024 | 6:08:36 AM | sell | $223.51 | $0.0002373 | 0.8758 | 0.069299 | 941,886.04 | 5FAk...RJmM | |
11/24/2024 | 6:08:36 AM | sell | $186.6 | $0.0002349 | 0.7312 | 0.069206 | 794,319.93 | 5aaL...wEdp | |
11/24/2024 | 6:08:36 AM | buy | $130.08 | $0.0002477 | 0.5097 | 0.069707 | 525,079.07 | 4pLN...BDK5 | |
11/24/2024 | 6:08:36 AM | sell | $38.36 | $0.0002388 | 0.1503 | 0.069358 | 160,624.31 | BAk1...Gojz |