WhatToFarm
/
12 Swap

Info about NOSE-SOL pair

Price USD
$0.0002612
Price
0.051023 SOL
TVL
$85,063.73
MKT CAP
$2.6M
5m
-13.69%
1h
94.74%
4h
2,040%
24h
2,040%
Share
TXNS
33K
Buys
17K
Sells
17K
Volume
5M
Telegram price alerts
Pair:
3XqaSLpUGAWyoBWnAfwSyP4Dy1fhBdynSo3cKK6w1dRD
NOSE:
3G4Bq1Xq9MFf5xBVVmc9m4XU2qermV6xrKxRUqMsBpGZ
SOL:
So11111111111111111111111111111111111111112
Pooled NOSE:
169.85M
Pooled SOL:
$159.48

NOSE/SOL price stats on Solana

As of November 24, 2024, the current price of NOSE token on DEX Raydium is $0.0002612. NOSE price is up 2,040% in the last 24 hours. The trading history for the last 24 hours contains 33489 trades with trading volume of $4,586,522.29. NOSE token contract is 3G4Bq1Xq9MFf5xBVVmc9m4XU2qermV6xrKxRUqMsBpGZ with a market cap $2,612,024.00. The liquidity pool contract is 3XqaSLpUGAWyoBWnAfwSyP4Dy1fhBdynSo3cKK6w1dRD with total value locked (TVL) of $85,063.73. The NOSE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOSE/SOL with the contract address 3XqaSLpUGAWyoBWnAfwSyP4Dy1fhBdynSo3cKK6w1dRD is $85,063.73.

The total transactions of NOSE/SOL is 33489 in the last 24 hours, 16980 of which are buy transactions, and 16509 are sales transactions.

NOSE/SOL pool has a trading volume of $4,586,522.29 in the last 24 hours.

The exchange rate of 1 NOSE to SOL is 0.000001023, captured at 6:08 AM UTC.

The price of converting 1 NOSE to USD is $0.0002612 today.

NOSE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:08:37 AMbuy$171.94$0.00024130.67370.069457712,444.1829ib...hoqs
11/24/20246:08:37 AMbuy$171.71$0.00023810.67290.069332721,031.932nkz...nz3c
11/24/20246:08:37 AMsell$209.86$0.00023710.82230.069294884,782.77Xo9L...bNRK
11/24/20246:08:37 AMsell$161.72$0.000240.63370.069408673,631.173gYc...wZnh
11/24/20246:08:37 AMsell$233.75$0.00023970.91590.069396974,864.895Rvn...82Qb
11/24/20246:08:37 AMbuy$135$0.00023910.5290.069372564,478.3834JG...s5v7
11/24/20246:08:37 AMbuy$102.2$0.0002370.40040.069287431,228.353MfB...iqr8
11/24/20246:08:37 AMbuy$73.3$0.00023590.28720.069247310,623.514Gg9...sTvt
11/24/20246:08:37 AMbuy$194.51$0.0002410.76220.069447806,789.232bRs...x86L
11/24/20246:08:37 AMbuy$67.54$0.00023790.26460.069326283,825.075TqY...3oF1
11/24/20246:08:37 AMbuy$41.35$0.00023410.1620.069177176,569.25388o...dDhZ
11/24/20246:08:37 AMbuy$97.75$0.00023490.3830.069208416,003.3232YC...aNEn
11/24/20246:08:37 AMsell$92.36$0.00023330.36190.069142395,872.052144...rQK8
11/24/20246:08:36 AMsell$164.2$0.00024380.64340.069555673,404.75dnx...DybD
11/24/20246:08:36 AMsell$158.97$0.00025120.62290.069846632,707.715xUW...ymvT
11/24/20246:08:36 AMsell$198.1$0.00024910.77630.069762795,183.7Ebh3...j2CS
11/24/20246:08:36 AMsell$223.51$0.00023730.87580.069299941,886.045FAk...RJmM
11/24/20246:08:36 AMsell$186.6$0.00023490.73120.069206794,319.935aaL...wEdp
11/24/20246:08:36 AMbuy$130.08$0.00024770.50970.069707525,079.074pLN...BDK5
11/24/20246:08:36 AMsell$38.36$0.00023880.15030.069358160,624.31BAk1...Gojz