WhatToFarm
/
Get started
12 Swap

Info about YZY-SOL pair

Price USD
$0.053655
Price
0.072108 SOL
TVL
$4.14
MKT CAP
$20.8K
5m
0%
1h
0%
4h
-97.06%
24h
-97.06%
Share
TXNS
166
Buys
157
Sells
9
Volume
54K
Telegram price alerts
Pair:
3XMW1pbJByZK67kxtunfkmCEo8gvTHVRrzVYV8WbnYxF
YZY:
J7RFeo8CQLz1C7e4zGWbrF6e2tB3okG1kDHb3rr2WN3h
SOL:
So11111111111111111111111111111111111111112
Pooled YZY:
33,233.06
Pooled SOL:
$0.02321

YZY/SOL price stats on Solana

As of February 22, 2025, the current price of YZY token on DEX Raydium is $0.000003655. YZY price is down -97.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $53,581.63. YZY token contract is J7RFeo8CQLz1C7e4zGWbrF6e2tB3okG1kDHb3rr2WN3h with a market cap $20,835.23. The liquidity pool contract is 3XMW1pbJByZK67kxtunfkmCEo8gvTHVRrzVYV8WbnYxF with total value locked (TVL) of $4.15. The YZY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YZY/SOL with the contract address 3XMW1pbJByZK67kxtunfkmCEo8gvTHVRrzVYV8WbnYxF is $4.15.

The total transactions of YZY/SOL is 166 in the last 24 hours, 157 of which are buy transactions, and 9 are sales transactions.

YZY/SOL pool has a trading volume of $53,581.63 in the last 24 hours.

The exchange rate of 1 YZY to SOL is 0.00000002108, captured at 11:33 AM UTC.

The price of converting 1 YZY to USD is $0.000003655 today.

YZY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20259:59:38 AMbuy$0.001733$0.0536550.000010.072108474.3
2j3MG...142z
M1yk...ezQy
02/22/20259:59:37 AMbuy$0.008668$0.052210.000050.0712753,920.81
DxJfo...4vcC
4thZ...trKZ
02/22/20259:59:37 AMbuy$0.005201$0.0696440.000030.0855635,392.77
BHLrg...fCTP
5Y13...UAos
02/22/20259:59:37 AMbuy$0.008668$0.0612410.000050.09715969,840.31
66ZC9...xykh
q279...F2ny
02/22/20259:59:37 AMsell$0.0436$0.0652840.00025150.08304882,508.22
6sGF2...kVSs
5K8D...LA4b
02/22/20259:25:48 AMsell$0.002141$0.000012290.00001240.07712174.24
2mdHE...DKsL
44CH...ugbv
02/22/20258:49:18 AMsell$0.00506$0.000014520.000029420.078442348.48
DsT6Z...YxyZ
36Nq...STi6
02/22/20258:39:49 AMsell$0.009906$0.000019040.000057640.061108520.18
Aw5wK...oPMp
4Rh6...HX2b
02/22/20258:39:44 AMbuy$0.009948$0.000019120.000057880.061112520.18
Aw5wK...oPMp
4ExW...V2mE
02/22/20258:39:06 AMbuy$0.008591$0.000013490.000050.077851636.79
9YwtW...ZkVx
F6aJ...VcWB
02/22/20258:35:58 AMbuy$0.001719$0.000010870.000010.076325158.08
2xteG...nimu
3PRe...Xxjc
02/22/20258:35:56 AMbuy$0.008598$0.0549880.000050.07291,723.6
66ZC9...xykh
4RMf...FLxA
02/22/20258:35:56 AMbuy$0.008598$0.058350.000050.0748561,029.63
CZY9M...wiHo
2Adh...42UG
02/22/20258:34:19 AMbuy$0.001719$0.0536710.000010.072134468.42
2j3MG...142z
5ifQ...Te6S
02/22/20258:34:19 AMbuy$0.008598$0.0522220.000050.0712923,868.23
CZY9M...wiHo
2zry...8Zyg
02/22/20258:34:19 AMbuy$0.008598$0.0612720.000050.09739967,570.86
66ZC9...xykh
3Y7J...ChKb
02/22/20258:34:19 AMbuy$0.005158$0.0697170.000030.085655,308.95
BHLrg...fCTP
4sbB...Vi5G
02/22/20258:34:18 AMsell$0.3061$0.0536740.001780.07213683,324.65
53AXb...eccV
58iU...W6mC
02/22/20258:32:05 AMbuy$0.008595$0.00053430.000050.05310716.08
9YwtW...ZkVx
2XcJ...YnWA
02/22/20258:31:45 AMbuy$0.008595$0.00050450.000050.05293417.03
9YwtW...ZkVx
3TML...mH9g