- WhatToFarm
- Solana
- Raydium
- blob-SOL LPs
Info about blob-SOL pair
- Pooled blob:
- 1.11M
- Pooled SOL:
- $0.3371
blob/SOL price stats on Solana
As of November 22, 2024, the current price of blob token on DEX Raydium is $0.000003663. blob price is down -94.25% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $525,840.18. blob token contract is 2dZyUen2hHZSNSeyp9BnNhvVnmC5PkskrZXhV2hUDKCF with a market cap $3,522.18. The liquidity pool contract is 3WLnTSSFDJac3MhBTEPEFMjVUqbb4YT8YVxvQfdnhtRY with total value locked (TVL) of $90.04. The blob/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of blob/SOL now?
The current liquidity of blob/SOL with the contract address 3WLnTSSFDJac3MhBTEPEFMjVUqbb4YT8YVxvQfdnhtRY is $90.04.
How many transactions are there in the blob/SOL pool in the last 24 hours?
The total transactions of blob/SOL is 2692 in the last 24 hours, 1556 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the blob/SOL pool in the last 24 hours?
blob/SOL pool has a trading volume of $525,840.18 in the last 24 hours.
What is the exchange rate of 1 blob to SOL?
The exchange rate of 1 blob to SOL is 0.00000001436, captured at 4:15 PM UTC.
How much is 1 blob in dollars?
The price of converting 1 blob to USD is $0.000003663 today.
blob-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:14:25 PM | sell | $0.004559 | $0.059119 | 0.00001788 | 0.073576 | 500 | 5VhY...32fH | |
| 11/22/2024 | 4:14:25 PM | sell | $0.003663 | $0.053663 | 0.00001437 | 0.071436 | 1,000 | AnWo...JmSd | |
| 11/22/2024 | 4:14:23 PM | buy | $2.52 | $0.0001508 | 0.009915 | 0.065917 | 16,754.44 | 3xiQ...4Vap | |
| 11/22/2024 | 4:14:23 PM | sell | $2.5 | $0.005002 | 0.009811 | 0.00001962 | 500 | 2mYX...7rEa | |
| 11/22/2024 | 4:14:23 PM | sell | $0.01356 | $0.00002713 | 0.00005322 | 0.061064 | 500 | MMs8...nVZH | |
| 11/22/2024 | 4:13:15 PM | sell | $0.004669 | $0.053112 | 0.00001831 | 0.071221 | 1,500 | 3Vt6...QdM1 | |
| 11/22/2024 | 4:13:13 PM | sell | $0.01961 | $0.00001961 | 0.00007694 | 0.077694 | 1,000 | QMM6...cURD | |
| 11/22/2024 | 4:13:11 PM | buy | $0.02549 | $0.057205 | 0.0001 | 0.072825 | 3,538.84 | jmuT...pobx | |
| 11/22/2024 | 4:13:09 PM | sell | $0.003569 | $0.053569 | 0.00001399 | 0.071399 | 1,000 | Jxo6...AX9k | |
| 11/22/2024 | 4:13:07 PM | sell | $0.01755 | $0.00001755 | 0.00006884 | 0.076884 | 1,000 | 53Z7...Lj8m | |
| 11/22/2024 | 4:13:05 PM | buy | $0.02549 | $0.052023 | 0.0001 | 0.087936 | 12,599.77 | gKFg...acaw | |
| 11/22/2024 | 4:12:51 PM | sell | $0.01674 | $0.00001674 | 0.00006565 | 0.076565 | 1,000 | 3xxF...uvmN | |
| 11/22/2024 | 4:12:51 PM | sell | $0.003481 | $0.053481 | 0.00001365 | 0.071365 | 1,000 | 5tjb...RYXd | |
| 11/22/2024 | 4:12:46 PM | buy | $0.0255 | $0.077997 | 0.0001 | 0.093135 | 318,952.3 | N2xA...dKLd | |
| 11/22/2024 | 4:12:39 PM | sell | $5.06 | $0.00001584 | 0.01983 | 0.076207 | 319,474.07 | 4YZw...XG5n | |
| 11/22/2024 | 4:12:35 PM | buy | $5.06 | $0.0002004 | 0.01983 | 0.067855 | 25,242.56 | 4rUP...tG13 | |
| 11/22/2024 | 4:11:35 PM | sell | $0.003476 | $0.052317 | 0.00001361 | 0.089074 | 1,500 | 51Ts...B473 | |
| 11/22/2024 | 4:11:32 PM | sell | $0.04596 | $0.00003064 | 0.0001799 | 0.061199 | 1,500 | 4uMm...rMsE | |
| 11/22/2024 | 4:11:31 PM | buy | $0.02554 | $0.0001143 | 0.0001 | 0.064475 | 223.45 | 5MmX...WraL | |
| 11/22/2024 | 4:11:30 PM | buy | $0.02553 | $0.05516 | 0.0001 | 0.072021 | 4,947.85 | 5YEb...8zt5 |