- WhatToFarm
- Solana
- Raydium
- BAKKT-SOL LPs
Info about BAKKT-SOL pair
- Pooled BAKKT:
- 5.26M
- Pooled SOL:
- $2,351.86
BAKKT/SOL price stats on Solana
As of November 19, 2024, the current price of BAKKT token on DEX Raydium is $0.117. BAKKT price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 6985 trades with trading volume of $1,673,843.47. BAKKT token contract is 3w4f8ZQ5WFvL7H8LHFYbeTn7FNi8uaogyMot5HBx6mnP with a market cap $11,710,848,656.98. The liquidity pool contract is 3VuJvuzpa41u6KPLqGHbAeg7MzuLu5WR5chd7aNobzMg with total value locked (TVL) of $1,191,048.27. The BAKKT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BAKKT/SOL now?
The current liquidity of BAKKT/SOL with the contract address 3VuJvuzpa41u6KPLqGHbAeg7MzuLu5WR5chd7aNobzMg is $1,191,048.27.
How many transactions are there in the BAKKT/SOL pool in the last 24 hours?
The total transactions of BAKKT/SOL is 6985 in the last 24 hours, 4838 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the BAKKT/SOL pool in the last 24 hours?
BAKKT/SOL pool has a trading volume of $1,673,843.47 in the last 24 hours.
What is the exchange rate of 1 BAKKT to SOL?
The exchange rate of 1 BAKKT to SOL is 0.0004792, captured at 7:05 PM UTC.
How much is 1 BAKKT in dollars?
The price of converting 1 BAKKT to USD is $0.117 today.
BAKKT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:58:30 PM | sell | $172.72 | $0.1175 | 0.7082 | 0.0004819 | 1,469.37 | 2oG5...sEJq | |
| 11/19/2024 | 6:58:31 PM | buy | $62.21 | $0.1174 | 0.2551 | 0.0004817 | 529.53 | 5LmS...emy8 | |
| 11/19/2024 | 6:58:31 PM | buy | $36.29 | $0.1175 | 0.1488 | 0.0004818 | 308.82 | 2QZ7...54dZ | |
| 11/19/2024 | 6:58:31 PM | buy | $1,938.09 | $0.1179 | 7.94 | 0.0004834 | 16,437.97 | S5jF...LGiR | |
| 11/19/2024 | 6:58:31 PM | buy | $14.19 | $0.1174 | 0.0582 | 0.0004816 | 120.82 | 2b6o...WhEp | |
| 11/19/2024 | 6:58:31 PM | buy | $1.92 | $0.1175 | 0.0079 | 0.0004818 | 16.39 | 4suK...AZVJ | |
| 11/19/2024 | 6:58:31 PM | sell | $245.48 | $0.1169 | 1 | 0.0004794 | 2,099.36 | 9sCL...DT41 | |
| 11/19/2024 | 6:58:31 PM | sell | $1,047.02 | $0.1171 | 4.29 | 0.0004805 | 8,934.28 | 3wDo...2iBg | |
| 11/19/2024 | 6:58:31 PM | buy | $1.99 | $0.1181 | 0.0082 | 0.0004842 | 16.93 | 4Vhe...7g8j | |
| 11/19/2024 | 6:58:31 PM | sell | $295.93 | $0.1174 | 1.21 | 0.0004816 | 2,519.44 | 3oce...mqL5 | |
| 11/19/2024 | 6:58:31 PM | buy | $1.82 | $0.1179 | 0.0075 | 0.0004837 | 15.5 | 5a3o...6ifv | |
| 11/19/2024 | 6:58:31 PM | sell | $5.1 | $0.1173 | 0.02094 | 0.0004813 | 43.5 | 2rDB...gg8J | |
| 11/19/2024 | 6:58:31 PM | buy | $1.14 | $0.1181 | 0.0047 | 0.0004842 | 9.7 | xQcx...dkbS | |
| 11/19/2024 | 6:58:22 PM | buy | $515.25 | $0.1181 | 2.11 | 0.0004841 | 4,359.54 | 3iUX...gTat | |
| 11/19/2024 | 6:58:19 PM | sell | $428.61 | $0.1175 | 1.75 | 0.0004816 | 3,645.25 | 3w7P...vTiY | |
| 11/19/2024 | 6:58:19 PM | buy | $185.14 | $0.1182 | 0.7584 | 0.0004842 | 1,566.09 | 3zjZ...BuTS | |
| 11/19/2024 | 6:57:55 PM | buy | $1.34 | $0.1182 | 0.0055 | 0.0004843 | 11.35 | 44Ze...HyUy | |
| 11/19/2024 | 6:57:55 PM | sell | $4.24 | $0.1176 | 0.01738 | 0.0004819 | 36.05 | 3HuQ...shAn | |
| 11/19/2024 | 6:57:55 PM | buy | $108.76 | $0.1174 | 0.4455 | 0.0004812 | 925.67 | 4PkW...ZcKX | |
| 11/19/2024 | 6:57:55 PM | buy | $105.83 | $0.1175 | 0.4335 | 0.0004814 | 900.41 | sews...eNBV |