WhatToFarm
/
Get started
12 Swap

Info about jiajun-SOL pair

Price USD
$0.061221
Price
0.094713 SOL
TVL
$115.61
MKT CAP
$122.18
5m
0%
1h
-27.23%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
690K
Telegram price alerts
Pair:
3VQZurDcRXK6D74TpfRxfnX4dq1Bj3axKWSfPGEADdDR
jiajun:
4ErV95UAQ6G7P6xiGbzz4wqaiU33oVfSfrHBXkiHjyQ5
SOL:
So11111111111111111111111111111111111111112
Pooled jiajun:
473.68M
Pooled SOL:
$0.2227

jiajun/SOL price stats on Solana

As of November 24, 2024, the current price of jiajun token on DEX Raydium is $0.0000001221. jiajun price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $689,883.54. jiajun token contract is 4ErV95UAQ6G7P6xiGbzz4wqaiU33oVfSfrHBXkiHjyQ5 with a market cap $122.18. The liquidity pool contract is 3VQZurDcRXK6D74TpfRxfnX4dq1Bj3axKWSfPGEADdDR with total value locked (TVL) of $115.62. The jiajun/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of jiajun/SOL with the contract address 3VQZurDcRXK6D74TpfRxfnX4dq1Bj3axKWSfPGEADdDR is $115.62.

The total transactions of jiajun/SOL is 2133 in the last 24 hours, 1028 of which are buy transactions, and 1105 are sales transactions.

jiajun/SOL pool has a trading volume of $689,883.54 in the last 24 hours.

The exchange rate of 1 jiajun to SOL is 0.0000000004713, captured at 1:59 AM UTC.

The price of converting 1 jiajun to USD is $0.0000001221 today.

jiajun-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:05:07 AMbuy$0.01295$0.0612210.000050.094713106,068.69
CaShx...i4xU
4HHk...WK1j
11/24/20241:05:07 AMbuy$0.01295$0.0612210.000050.094711106,116.26
DQeJQ...gLLs
yLAs...PvCy
11/24/20241:05:02 AMsell$10.24$0.0614310.039520.09552171.59M
CQBGA...gEXk
3Byv...HwZT
11/24/202412:35:28 AMbuy$0.01285$0.0616790.000050.09653276,535.96
CaShx...i4xU
66QP...3YsE
11/24/202412:35:26 AMsell$3.91$0.0617680.015220.09687722.13M
Fx5Sj...3qsA
2e3a...227d
11/23/202410:43:35 PMsell$1.64$0.0618990.0064590.0974468.67M
BXtBs...WLVX
2vBd...Fye5
11/23/202410:33:22 PMbuy$0.002553$0.0619550.000010.09765713,058.35
vEp6r...CKER
3vSz...8DTD
11/23/202410:28:13 PMbuy$0.00256$0.061960.000010.09765713,059.27
vEp6r...CKER
u7pW...KzMb
11/23/202410:28:06 PMbuy$0.00256$0.061960.000010.09765613,060.18
vEp6r...CKER
2dQU...2DhB
11/23/202410:26:13 PMbuy$0.002556$0.0619570.000010.09765613,061.1
vEp6r...CKER
sz4j...HoWk
11/23/202410:21:55 PMbuy$0.002559$0.0619590.000010.09765513,062.02
vEp6r...CKER
4Uk9...Yt4R
11/23/202410:21:35 PMbuy$0.002559$0.0619590.000010.09765513,062.94
vEp6r...CKER
32HN...8ggY
11/23/202410:21:35 PMbuy$0.002559$0.0619590.000010.09765413,063.86
vEp6r...CKER
2uVG...wpoU
11/23/202410:21:23 PMbuy$11.84$0.061640.046260.09640672.21M
CQBGA...gEXk
4Vga...zP2G
11/23/20249:47:36 PMbuy$0.002553$0.0613690.000010.09536318,643.99
vEp6r...CKER
5Tww...uBp8
11/23/20249:47:18 PMbuy$0.002552$0.0613680.000010.09536318,645.55
vEp6r...CKER
4thj...n7Pd
11/23/20249:43:47 PMbuy$0.002556$0.061370.000010.09536218,647.12
vEp6r...CKER
3sci...GAhm
11/23/20249:43:46 PMbuy$0.002556$0.061370.000010.09536218,648.69
vEp6r...CKER
ZFQS...BkpF
11/23/20249:42:15 PMbuy$0.002553$0.0613690.000010.09536118,650.26
vEp6r...CKER
pHLh...xdeu
11/23/20249:40:59 PMbuy$0.002553$0.0613690.000010.09536118,651.82
vEp6r...CKER
4iUD...zZsK