- WhatToFarm
- Solana
- Raydium
- SPG-SOL LPs
Info about SPG-SOL pair
- Pooled SPG:
- 93.97M
- Pooled SOL:
- $198.86
SPG/SOL price stats on Solana
As of December 21, 2024, the current price of SPG token on DEX Raydium is $0.0003963. SPG price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 5657 trades with trading volume of $926,013.79. SPG token contract is 4e4cQca5mRtyQnBz4T3SNjA69SmmuA5Bg786YNkUpump with a market cap $396,301.27. The liquidity pool contract is 3UzekneZDTNXiygneux5oMgzQ7qod11b4Rg2uCiPXhgL with total value locked (TVL) of $73,657.70. The SPG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPG/SOL now?
The current liquidity of SPG/SOL with the contract address 3UzekneZDTNXiygneux5oMgzQ7qod11b4Rg2uCiPXhgL is $73,657.70.
How many transactions are there in the SPG/SOL pool in the last 24 hours?
The total transactions of SPG/SOL is 5657 in the last 24 hours, 2487 of which are buy transactions, and 3170 are sales transactions.
What is the trading volume in the SPG/SOL pool in the last 24 hours?
SPG/SOL pool has a trading volume of $926,013.79 in the last 24 hours.
What is the exchange rate of 1 SPG to SOL?
The exchange rate of 1 SPG to SOL is 0.000002164, captured at 8:21 PM UTC.
How much is 1 SPG in dollars?
The price of converting 1 SPG to USD is $0.0003963 today.
SPG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:21:00 PM | buy | $36.62 | $0.0003994 | 0.2 | 0.052181 | 91,689.82 | 3ik5...HXWN | |
| 12/21/2024 | 8:21:00 PM | sell | $97.83 | $0.000398 | 0.5342 | 0.052173 | 245,765.57 | RD65...pCGB | |
| 12/21/2024 | 8:21:01 PM | buy | $183.12 | $0.0004018 | 1 | 0.052194 | 455,747.86 | BiHF...TZvt | |
| 12/21/2024 | 8:20:58 PM | buy | $91.61 | $0.0003996 | 0.5 | 0.05218 | 229,257.85 | 4Lvc...Pif2 | |
| 12/21/2024 | 8:20:57 PM | buy | $23.15 | $0.0003987 | 0.1263 | 0.052176 | 58,074.27 | 66pd...nTCK | |
| 12/21/2024 | 8:20:59 PM | buy | $36.64 | $0.000401 | 0.2 | 0.052188 | 91,386.48 | 3XiV...V9CQ | |
| 12/21/2024 | 8:20:54 PM | buy | $183.12 | $0.0003963 | 1 | 0.052164 | 462,082.47 | hi56...CyzH | |
| 12/21/2024 | 8:20:53 PM | buy | $183.08 | $0.0003922 | 1 | 0.052142 | 466,701.24 | hfQf...B4ut | |
| 12/21/2024 | 8:20:51 PM | buy | $18.3 | $0.00039 | 0.1 | 0.05213 | 46,926.56 | 2pMP...pyqi | |
| 12/21/2024 | 8:20:50 PM | buy | $72.48 | $0.0003891 | 0.396 | 0.052125 | 186,291.32 | 67aJ...MHk4 | |
| 12/21/2024 | 8:20:49 PM | buy | $0.9943 | $0.0003878 | 0.005431 | 0.052118 | 2,563.66 | 3wUK...1AT1 | |
| 12/21/2024 | 8:20:47 PM | buy | $91.52 | $0.0003868 | 0.5 | 0.052113 | 236,578.93 | 41qJ...6Z4Q | |
| 12/21/2024 | 8:20:47 PM | sell | $3.65 | $0.000384 | 0.01997 | 0.052097 | 9,519.65 | 3kuc...yY6v | |
| 12/21/2024 | 8:20:46 PM | buy | $366.07 | $0.000382 | 2 | 0.052087 | 958,142.39 | 2KRi...5NJx | |
| 12/21/2024 | 8:20:44 PM | sell | $43.07 | $0.0003766 | 0.2353 | 0.052058 | 114,339.99 | Km2S...Hjd6 | |
| 12/21/2024 | 8:20:40 PM | buy | $91.45 | $0.0003869 | 0.5 | 0.052115 | 236,321.26 | 2bNL...YdyR | |
| 12/21/2024 | 8:20:38 PM | sell | $8.01 | $0.0003843 | 0.04379 | 0.0521 | 20,848.92 | 4HXZ...asNZ | |
| 12/21/2024 | 8:20:37 PM | buy | $182.95 | $0.0003878 | 1 | 0.052119 | 471,718.7 | sTFo...r1VZ | |
| 12/21/2024 | 8:20:37 PM | sell | $12.27 | $0.0003843 | 0.06704 | 0.052099 | 31,934.05 | WYUc...vTX8 | |
| 12/21/2024 | 8:20:36 PM | sell | $648.42 | $0.0003892 | 3.54 | 0.052126 | 1.67M | 22H6...BXyi |