- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 1,140.12
- Pooled SOL:
- $0.0009129
JOE ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00003566. JOE ROGAN price is down -97.54% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $7,708.16. JOE ROGAN token contract is kYwUbnCWVRH6Q1JFKTx2H24Kt5CoNbcAfRcQxUYpump with a market cap $7,379.31. The liquidity pool contract is 3UCPDLG8zQ33V1iMq3iJYDPpFrrUxznMyPD48GdKoroh with total value locked (TVL) of $0.28. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 3UCPDLG8zQ33V1iMq3iJYDPpFrrUxznMyPD48GdKoroh is $0.28.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 241 in the last 24 hours, 137 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $7,708.16 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.0000001374, captured at 4:28 AM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00003566 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:08:01 AM | buy | $0.002594 | $0.00003381 | 0.00001 | 0.061303 | 76.71 | 4eYg...s95L | |
| 11/24/2024 | 4:08:01 AM | buy | $0.002594 | $0.00003566 | 0.00001 | 0.061374 | 72.73 | v5ia...Enwo | |
| 11/24/2024 | 4:07:54 AM | buy | $0.01297 | $0.00002065 | 0.00005 | 0.077962 | 627.93 | 4KNk...jhBg | |
| 11/24/2024 | 4:07:54 AM | buy | $0.01297 | $0.00002841 | 0.00005 | 0.061095 | 456.4 | 5BuD...xXti | |
| 11/24/2024 | 4:07:52 AM | buy | $0.02594 | $0.00001084 | 0.0001 | 0.074181 | 2,391.48 | 5qsx...ZApE | |
| 11/24/2024 | 4:07:52 AM | buy | $0.002594 | $0.069048 | 0.00001 | 0.083488 | 2,866.87 | 2XhP...5yxW | |
| 11/24/2024 | 4:07:52 AM | buy | $0.02594 | $0.052686 | 0.0001 | 0.071035 | 9,657.07 | oQvS...2Vax | |
| 11/24/2024 | 4:07:52 AM | sell | $0.3292 | $0.01916 | 0.001269 | 0.00007389 | 17.17 | 5CGC...pJju | |
| 11/24/2024 | 4:07:52 AM | sell | $2.11 | $0.0001127 | 0.008152 | 0.064345 | 18,761.23 | 3GN8...yJaZ | |
| 11/24/2024 | 4:07:51 AM | sell | $3.45 | $0.05329 | 0.01331 | 0.0002054 | 64.79 | 2Vt3...De5y | |
| 11/24/2024 | 4:07:51 AM | buy | $6.42 | $0.002813 | 0.02478 | 0.00001084 | 2,284.98 | 5yTD...tBfT | |
| 11/24/2024 | 4:07:51 AM | sell | $0.6347 | $0.1419 | 0.002447 | 0.0005472 | 4.47 | 2Ko3...CVN6 | |
| 11/24/2024 | 4:07:51 AM | buy | $0.03081 | $0.00003695 | 0.0001188 | 0.061424 | 833.76 | etG4...9F6R | |
| 11/24/2024 | 4:07:15 AM | sell | $0.01043 | $0.00003036 | 0.00004024 | 0.061171 | 343.65 | 2hGW...GnYv | |
| 11/24/2024 | 4:07:10 AM | sell | $0.006508 | $0.00003637 | 0.00002509 | 0.061402 | 178.92 | 3a6P...6qfG | |
| 11/24/2024 | 4:06:45 AM | sell | $0.01587 | $0.00004483 | 0.00006125 | 0.061729 | 354.1 | 5Njt...XgST | |
| 11/24/2024 | 4:05:53 AM | sell | $0.02168 | $0.00006122 | 0.0000837 | 0.062363 | 354.1 | 3vmm...vcoJ | |
| 11/24/2024 | 4:05:32 AM | sell | $0.03138 | $0.00008864 | 0.0001212 | 0.063425 | 354.1 | 3Jru...jwVM | |
| 11/24/2024 | 4:04:36 AM | sell | $0.0496 | $0.00014 | 0.0001915 | 0.065408 | 354.1 | 28H3...Ab5A | |
| 11/24/2024 | 4:03:43 AM | buy | $0.02567 | $0.0001603 | 0.0000992 | 0.066193 | 160.16 | 4chw...agaJ |