- WhatToFarm
- Solana
- Raydium
- waterbear-SOL LPs
Info about waterbear-SOL pair
- Pooled waterbear:
- 912.04M
- Pooled SOL:
- $281.34
waterbear/SOL price stats on Solana
As of November 24, 2024, the current price of waterbear token on DEX Raydium is $0.0000775. waterbear price is up 25.04% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $791,675.90. waterbear token contract is 3jntSJSNX9fwUMnBUcoeVdcCx3pGBq6DDdJsK1Bx3BtR with a market cap $155,005.01. The liquidity pool contract is 3Tsq45r7g3yMTwbhy7tycBSypWnUjpZxuBZWuriEGE7L with total value locked (TVL) of $139,771.11. The waterbear/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of waterbear/SOL now?
The current liquidity of waterbear/SOL with the contract address 3Tsq45r7g3yMTwbhy7tycBSypWnUjpZxuBZWuriEGE7L is $139,771.11.
How many transactions are there in the waterbear/SOL pool in the last 24 hours?
The total transactions of waterbear/SOL is 3866 in the last 24 hours, 2190 of which are buy transactions, and 1676 are sales transactions.
What is the trading volume in the waterbear/SOL pool in the last 24 hours?
waterbear/SOL pool has a trading volume of $791,675.90 in the last 24 hours.
What is the exchange rate of 1 waterbear to SOL?
The exchange rate of 1 waterbear to SOL is 0.0000003156, captured at 5:14 PM UTC.
How much is 1 waterbear in dollars?
The price of converting 1 waterbear to USD is $0.0000775 today.
waterbear-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:14:30 PM | sell | $283.24 | $0.00007748 | 1.15 | 0.063155 | 3.66M | 615V...8PK9 | |
| 11/24/2024 | 5:14:30 PM | buy | $0.003262 | $0.00007756 | 0.00001328 | 0.063158 | 42.06 | 4gF1...bSqV | |
| 11/24/2024 | 5:14:30 PM | buy | $284.66 | $0.00007787 | 1.15 | 0.063171 | 3.66M | Lss3...f5Ck | |
| 11/24/2024 | 5:14:28 PM | buy | $4.65 | $0.00007756 | 0.01894 | 0.063158 | 59,980.24 | 8UDk...JCEX | |
| 11/24/2024 | 5:14:28 PM | sell | $4.62 | $0.00007717 | 0.01885 | 0.063143 | 59,980.24 | 2Ug2...rttu | |
| 11/24/2024 | 5:14:28 PM | sell | $297.43 | $0.0000775 | 1.21 | 0.063156 | 3.84M | 5N47...ETdn | |
| 11/24/2024 | 5:14:28 PM | sell | $204.69 | $0.00007805 | 0.8336 | 0.063178 | 2.62M | 22mU...w7ms | |
| 11/24/2024 | 5:14:28 PM | sell | $186.56 | $0.00007849 | 0.7597 | 0.063196 | 2.38M | 3EGP...EL71 | |
| 11/24/2024 | 5:14:28 PM | buy | $187.5 | $0.00007888 | 0.7635 | 0.063212 | 2.38M | 2upC...VXow | |
| 11/24/2024 | 5:14:23 PM | buy | $434.38 | $0.00007775 | 1.76 | 0.063166 | 5.59M | 78Kw...tbrn | |
| 11/24/2024 | 5:14:23 PM | buy | $200.35 | $0.0000764 | 0.8159 | 0.063111 | 2.62M | 4xaj...KvrJ | |
| 11/24/2024 | 5:14:23 PM | buy | $295.31 | $0.00007694 | 1.2 | 0.063133 | 3.84M | 2Tf2...aByo | |
| 11/24/2024 | 5:14:23 PM | buy | $392.26 | $0.00007661 | 1.59 | 0.063119 | 5.12M | JzfF...SJto | |
| 11/24/2024 | 5:14:23 PM | buy | $0.004264 | $0.00007867 | 0.00001736 | 0.063204 | 54.2 | FHJM...6S9j | |
| 11/24/2024 | 5:14:23 PM | sell | $390.32 | $0.00007623 | 1.58 | 0.063104 | 5.12M | 38uF...jcym | |
| 11/24/2024 | 5:14:23 PM | buy | $195.51 | $0.00007845 | 0.7962 | 0.063195 | 2.49M | 2BYk...oJff | |
| 11/24/2024 | 5:14:23 PM | buy | $0.002756 | $0.00007868 | 0.00001122 | 0.063204 | 35.03 | 4jYr...UL3P | |
| 11/24/2024 | 5:14:23 PM | buy | $325.31 | $0.00007631 | 1.32 | 0.063107 | 4.26M | 47te...CpfV | |
| 11/24/2024 | 5:14:23 PM | buy | $332.99 | $0.00007654 | 1.35 | 0.063117 | 4.35M | 3v5H...Ld7q | |
| 11/24/2024 | 5:14:23 PM | buy | $169.57 | $0.00007636 | 0.6905 | 0.06311 | 2.22M | 5BQ9...GvXd |