WhatToFarm
/
Get started
12 Swap

Info about URO-SOL pair

Price USD
$0.081515
Price
0.0116467 SOL
TVL
$3.95
MKT CAP
$14.55
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
131
Buys
116
Sells
15
Volume
25K
Telegram price alerts
Pair:
3ShWdqs7uh9HNETH8UKTWQo9Y8XdzvtTePAqeYf4K3HE
URO:
5qGg6SUtvUxX8HPzCkGY2emakk7257uNnh9FfVtNp9Ts
SOL:
So11111111111111111111111111111111111111112
Pooled URO:
1.8M
Pooled SOL:
$0.01687

URO/SOL price stats on Solana

As of November 20, 2024, the current price of URO token on DEX Raydium is $0.000000001515. URO price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $25,184.33. URO token contract is 5qGg6SUtvUxX8HPzCkGY2emakk7257uNnh9FfVtNp9Ts with a market cap $14.55. The liquidity pool contract is 3ShWdqs7uh9HNETH8UKTWQo9Y8XdzvtTePAqeYf4K3HE with total value locked (TVL) of $3.96. The URO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of URO/SOL with the contract address 3ShWdqs7uh9HNETH8UKTWQo9Y8XdzvtTePAqeYf4K3HE is $3.96.

The total transactions of URO/SOL is 131 in the last 24 hours, 116 of which are buy transactions, and 15 are sales transactions.

URO/SOL pool has a trading volume of $25,184.33 in the last 24 hours.

The exchange rate of 1 URO to SOL is 0.000000000006467, captured at 4:19 AM UTC.

The price of converting 1 URO to USD is $0.000000001515 today.

URO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20242:18:18 AMbuy$0.002342$0.0815150.000010.01164671.55M
2j3MG...142z
5rFe...nzbs
11/20/20241:57:50 AMbuy$0.002347$0.0820580.000010.01187641.14M
2j3MG...142z
2hWp...P78V
11/20/20241:53:06 AMsell$0.0045$0.0635470.000019150.08150912,688.31
3JTWk...35fh
4TNN...XxQE
11/20/20241:53:06 AMsell$0.0188$0.0514810.000080.08630512,688.31
3JTWk...35fh
63BK...Up4X
11/20/20241:52:54 AMbuy$0.002353$0.0530160.000010.071281780.16
3JTWk...35fh
3t6g...MVPV
11/20/20241:52:54 AMbuy$0.002353$0.0535610.000010.071513660.65
3JTWk...35fh
27hD...niVw
11/20/20241:52:21 AMbuy$0.002355$0.0525180.000010.071069935.33
2j3MG...142z
1yAL...4BpS
11/20/20241:52:20 AMbuy$0.02355$0.0897180.00010.01041252.42M
bruhN...Qd4c
3Mh3...S1GF
11/20/20241:52:09 AMsell$0.01203$0.0849840.000051070.01021152.41M
ECpJw...dmfe
5UYv...Dndv
11/20/20241:51:56 AMbuy$0.002354$0.0648830.000010.0820744,820.61
2j3MG...142z
3D8N...c4fZ
11/20/20241:51:41 AMbuy$0.002352$0.0615480.000010.0965815,196.76
3JTWk...35fh
NBkW...yCd2
11/20/20241:51:41 AMbuy$0.002352$0.0629860.000010.0812697,877.59
3JTWk...35fh
3sXy...9RZ6
11/20/20241:51:33 AMbuy$0.002351$0.0756540.000010.09240441,595.18
3JTWk...35fh
3Zxb...ikiy
11/20/20241:50:28 AMbuy$0.002352$0.0839470.000010.0101678595,873.98
3JTWk...35fh
4Th5...sm1E
11/20/20241:49:52 AMsell$0.004718$0.0873970.000020050.0103144637,884.51
Ci53Y...zn7S
44Qy...QHmE
11/20/20241:49:34 AMbuy$0.002353$0.0757370.000010.09243741,024.4
3JTWk...35fh
31L8...PrwB
11/20/20241:49:33 AMbuy$0.002353$0.0841510.000010.0101763566,995.14
3JTWk...35fh
2yCU...qMaW
11/20/20241:47:34 AMsell$0.02393$0.0624030.00010150.08101999,593.55
Cjsbg...KAnY
4G5m...i34t
11/20/20241:47:30 AMbuy$0.002354$0.0525990.000010.071104905.66
DUaZg...Qdid
t5PB...MdLb
11/20/20241:46:54 AMbuy$0.02352$0.0721550.00010.0109161.09M
bruhN...Qd4c
gr2V...dDUd