WhatToFarm
/
Get started
12 Swap

Info about GROK-SOL pair

Price USD
$0.0002284
Price
0.068885 SOL
TVL
$63,661.32
MKT CAP
$228.4K
5m
3.11%
1h
-8.28%
4h
-8.28%
24h
-8.28%
Share
TXNS
243
Buys
134
Sells
109
Volume
47K
Telegram price alerts
Pair:
3SKShw8BZiHePvtHCp7Fn8V4gmKmJXC9111uCWp8GLM4
GROK:
5HqCCuL7m1ok5JQsnq91ju3oyAngaLgtzREBKejNpump
SOL:
So11111111111111111111111111111111111111112
Pooled GROK:
139.95M
Pooled SOL:
$123.3

GROK/SOL price stats on Solana

As of November 21, 2024, the current price of GROK token on DEX Raydium is $0.0002284. GROK price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $46,736.07. GROK token contract is 5HqCCuL7m1ok5JQsnq91ju3oyAngaLgtzREBKejNpump with a market cap $228,405.54. The liquidity pool contract is 3SKShw8BZiHePvtHCp7Fn8V4gmKmJXC9111uCWp8GLM4 with total value locked (TVL) of $63,661.32. The GROK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GROK/SOL with the contract address 3SKShw8BZiHePvtHCp7Fn8V4gmKmJXC9111uCWp8GLM4 is $63,661.32.

The total transactions of GROK/SOL is 243 in the last 24 hours, 134 of which are buy transactions, and 109 are sales transactions.

GROK/SOL pool has a trading volume of $46,736.07 in the last 24 hours.

The exchange rate of 1 GROK to SOL is 0.0000008885, captured at 7:25 PM UTC.

The price of converting 1 GROK to USD is $0.0002284 today.

GROK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:24:53 PMsell$4.45$0.00022760.017390.06888419,573.92
2zmqY...hX4r
3Xn5...Vp32
11/21/20247:23:00 PMbuy$172.9$0.00022840.67260.068885757,001.74
C6GA4...nv8j
2hi4...EFAM
11/21/20247:22:59 PMsell$42.75$0.00022830.16630.068884187,224.86
2rfj1...V2UF
2KqD...oqoA
11/21/20247:22:59 PMsell$142.35$0.0002270.55380.068832626,991.28
ArQwE...DbDh
5TXk...bLcx
11/21/20247:22:52 PMsell$22.13$0.00022880.086120.06890296,738.54
awszQ...qKzX
3wGj...1hLf
11/21/20247:21:58 PMsell$250.66$0.0002280.97490.0688681.1M
dc5gb...tJ5G
3F8u...oMjz
11/21/20247:21:58 PMbuy$198.64$0.00022870.77260.068897868,323.78
CeoGo...fgfr
2Q9R...K5kW
11/21/20247:21:56 PMsell$202.36$0.00023010.7870.068949879,458.36
dc5fe...KcJL
3WTy...XhqQ
11/21/20247:21:56 PMbuy$81.1$0.00023030.31540.06896352,038.49
54Eia...GjGK
4QNM...vJg8
11/21/20247:21:50 PMsell$127.89$0.00023240.49740.069042550,133.04
7ti77...iKbc
4jPn...u1pH
11/21/20247:20:56 PMsell$54.04$0.0002330.21090.069093231,949.12
JD1dH...p55h
2UBX...NGhY
11/21/20247:20:33 PMbuy$204.67$0.00023270.80.069096879,458.36
dc5fe...KcJL
5vae...N2zK
11/21/20247:20:25 PMbuy$21.82$0.00023130.08520.06903294,326.72
HgJ5z...iNyR
2u54...BpxP
11/21/20247:19:53 PMsell$16.91$0.00023010.066030.06898573,488.18
BEAsY...hfMZ
4HTz...VegX
11/21/20247:19:24 PMbuy$12.81$0.00023150.050.06903255,357.27
4da7N...EFe3
2sQR...5GoA
11/21/20247:19:11 PMsell$53.56$0.00023090.20870.068998231,949.12
JD38n...624k
62Fs...LpwC
11/21/20247:18:43 PMsell$115.39$0.00023230.44920.069046496,562.22
benRL...bEUm
3R7u...MGUB
11/21/20247:18:43 PMbuy$128.44$0.00023340.50.069087550,178.79
4ykfg...TRby
4BVw...HU6r
11/21/20247:18:35 PMsell$206.52$0.00023250.80490.069064887,946.49
54Eia...GjGK
2971...2RU7
11/21/20247:18:34 PMsell$28.61$0.00023050.11150.068986124,116.16
GWKMV...pLKh
5ApZ...hTxQ