- WhatToFarm
- Solana
- Raydium
- WRAPPCHILL-SOL LPs
Info about WRAPPCHILL-SOL pair
- Pooled WRAPPCHILL:
- 736.5M
- Pooled SOL:
- $27.7
WRAPPCHILL/SOL price stats on Solana
As of November 21, 2024, the current price of WRAPPCHILL token on DEX Raydium is $0.00000965. WRAPPCHILL price is down -93.78% in the last 24 hours. The trading history for the last 24 hours contains 6656 trades with trading volume of $2,505,691.51. WRAPPCHILL token contract is EEKrmD4gBAdyyHKCyUodNN4TLP8HijkbCPJPhvxbpump with a market cap $9,649.70. The liquidity pool contract is 3SFYYc2df4Aq7o9nmhi5t8x1NCg14zvxiPtqZMFVbMKS with total value locked (TVL) of $14,249.52. The WRAPPCHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WRAPPCHILL/SOL now?
The current liquidity of WRAPPCHILL/SOL with the contract address 3SFYYc2df4Aq7o9nmhi5t8x1NCg14zvxiPtqZMFVbMKS is $14,249.52.
How many transactions are there in the WRAPPCHILL/SOL pool in the last 24 hours?
The total transactions of WRAPPCHILL/SOL is 6656 in the last 24 hours, 2360 of which are buy transactions, and 4296 are sales transactions.
What is the trading volume in the WRAPPCHILL/SOL pool in the last 24 hours?
WRAPPCHILL/SOL pool has a trading volume of $2,505,691.51 in the last 24 hours.
What is the exchange rate of 1 WRAPPCHILL to SOL?
The exchange rate of 1 WRAPPCHILL to SOL is 0.00000003743, captured at 6:09 PM UTC.
How much is 1 WRAPPCHILL in dollars?
The price of converting 1 WRAPPCHILL to USD is $0.00000965 today.
WRAPPCHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:03:24 PM | sell | $0.1287 | $0.05965 | 0.0004994 | 0.073743 | 13,341.55 | 1LeT...itVw | |
| 11/21/2024 | 5:54:35 PM | sell | $25.78 | $0.05972 | 0.09991 | 0.073766 | 2.65M | 2A3E...fAQp | |
| 11/21/2024 | 5:54:25 PM | sell | $1.12 | $0.059755 | 0.004375 | 0.07378 | 115,737.64 | 4eqH...xdUd | |
| 11/21/2024 | 5:52:12 PM | buy | $3.35 | $0.0598 | 0.013 | 0.073798 | 342,247.44 | 41BJ...9DXS | |
| 11/21/2024 | 5:49:34 PM | buy | $25.79 | $0.059722 | 0.1 | 0.073769 | 2.65M | 3wJC...uqEm | |
| 11/21/2024 | 5:47:18 PM | buy | $53.37 | $0.059645 | 0.2062 | 0.073728 | 5.53M | v3YT...bpXm | |
| 11/21/2024 | 5:44:29 PM | buy | $129.18 | $0.059457 | 0.5 | 0.07366 | 13.66M | 4Fqp...CXVk | |
| 11/21/2024 | 5:44:21 PM | buy | $26.02 | $0.059252 | 0.1007 | 0.07358 | 2.81M | 5LN7...6UgU | |
| 11/21/2024 | 5:39:37 PM | sell | $20.99 | $0.059114 | 0.08161 | 0.073542 | 2.3M | 34FX...E7zp | |
| 11/21/2024 | 5:38:41 PM | buy | $25.73 | $0.059155 | 0.1 | 0.073557 | 2.81M | 2cA4...86S7 | |
| 11/21/2024 | 5:35:08 PM | sell | $114.36 | $0.059241 | 0.4436 | 0.073585 | 12.37M | 5YMu...3xPy | |
| 11/21/2024 | 5:26:45 PM | sell | $7.94 | $0.059354 | 0.03102 | 0.073651 | 849,619.83 | 66wk...LCWk | |
| 11/21/2024 | 5:23:07 PM | buy | $133.62 | $0.059217 | 0.5223 | 0.073603 | 14.5M | 5Ls7...F62k | |
| 11/21/2024 | 5:16:04 PM | buy | $7.62 | $0.058979 | 0.03 | 0.07353 | 849,619.83 | 4v7y...csEC | |
| 11/21/2024 | 5:14:26 PM | buy | $254.1 | $0.058627 | 1 | 0.073395 | 29.45M | Z2CF...D5FT | |
| 11/21/2024 | 5:11:58 PM | sell | $3.45 | $0.058249 | 0.01364 | 0.073254 | 419,243.89 | 45AL...XMA9 | |
| 11/21/2024 | 5:08:11 PM | sell | $25.7 | $0.058315 | 0.101 | 0.073268 | 3.09M | 66wq...mHSV | |
| 11/21/2024 | 5:04:34 PM | buy | $25.35 | $0.058329 | 0.1 | 0.073285 | 3.04M | 3L5N...2hK6 | |
| 11/21/2024 | 5:04:00 PM | buy | $62.9 | $0.058226 | 0.2478 | 0.073241 | 7.65M | 2UqF...kRTP | |
| 11/21/2024 | 5:03:05 PM | sell | $17.93 | $0.058143 | 0.07054 | 0.073203 | 2.2M | 4eJT...N4uR |