- WhatToFarm
- Solana
- Raydium
- ZRC-SOL LPs
Info about ZRC-SOL pair
- Pooled ZRC:
- 13.13M
- Pooled SOL:
- $235.19
ZRC/SOL price stats on Solana
As of November 24, 2024, the current price of ZRC token on DEX Raydium is $0.004619. ZRC price is up 3,916% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $342,123.04. ZRC token contract is E1Y6ovFw8JKCnhSZ1EyW4xbzYirBLDR27HZqPJiw8R3G with a market cap $461,989.95. The liquidity pool contract is 3RjwKi2TEHYBsoyvDfjymMtxqmUHtD1Dfo6U68XbJNSD with total value locked (TVL) of $120,739.35. The ZRC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZRC/SOL now?
The current liquidity of ZRC/SOL with the contract address 3RjwKi2TEHYBsoyvDfjymMtxqmUHtD1Dfo6U68XbJNSD is $120,739.35.
How many transactions are there in the ZRC/SOL pool in the last 24 hours?
The total transactions of ZRC/SOL is 825 in the last 24 hours, 338 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the ZRC/SOL pool in the last 24 hours?
ZRC/SOL pool has a trading volume of $342,123.04 in the last 24 hours.
What is the exchange rate of 1 ZRC to SOL?
The exchange rate of 1 ZRC to SOL is 0.00001808, captured at 8:46 AM UTC.
How much is 1 ZRC in dollars?
The price of converting 1 ZRC to USD is $0.004619 today.
ZRC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:45:45 AM | buy | $449.77 | $0.004619 | 1.76 | 0.00001808 | 97,355 | 4HP2...PUAP | |
| 11/24/2024 | 8:44:34 AM | buy | $1,298.55 | $0.00448 | 5.09 | 0.00001756 | 289,805 | 5GxU...KZhb | |
| 11/24/2024 | 8:44:26 AM | sell | $344.66 | $0.004388 | 1.35 | 0.0000172 | 78,544 | 5CTm...rrGH | |
| 11/24/2024 | 8:43:13 AM | buy | $122.93 | $0.004431 | 0.4813 | 0.00001735 | 27,740 | 3Xb7...G7As | |
| 11/24/2024 | 8:42:02 AM | buy | $451.7 | $0.004393 | 1.76 | 0.00001718 | 102,805 | 2UfT...aqXN | |
| 11/24/2024 | 8:40:50 AM | buy | $154.84 | $0.004349 | 0.6054 | 0.000017 | 35,598 | 2KMR...fgjH | |
| 11/24/2024 | 8:39:38 AM | buy | $172.09 | $0.004324 | 0.673 | 0.00001691 | 39,794 | KZnX...svKq | |
| 11/24/2024 | 8:38:29 AM | buy | $175.29 | $0.004295 | 0.6861 | 0.00001681 | 40,812 | YJTo...soUK | |
| 11/24/2024 | 8:37:16 AM | buy | $449.23 | $0.004248 | 1.75 | 0.00001663 | 105,730 | 2ovR...vQZc | |
| 11/24/2024 | 8:36:33 AM | sell | $303.61 | $0.004218 | 1.18 | 0.0000165 | 71,971 | 5DiQ...5EfF | |
| 11/24/2024 | 8:36:27 AM | sell | $292.6 | $0.004262 | 1.14 | 0.00001668 | 68,649 | 3JCc...D4YX | |
| 11/24/2024 | 8:36:19 AM | sell | $298.27 | $0.004305 | 1.16 | 0.00001685 | 69,273 | 4Kvo...kn8d | |
| 11/24/2024 | 8:36:14 AM | sell | $322.42 | $0.004348 | 1.26 | 0.00001703 | 74,148 | 3PGT...AoFJ | |
| 11/24/2024 | 8:36:10 AM | sell | $295.31 | $0.004394 | 1.15 | 0.00001721 | 67,204 | mRXw...F9nb | |
| 11/24/2024 | 8:36:07 AM | buy | $232.24 | $0.004421 | 0.9095 | 0.00001731 | 52,530 | 4XpE...niME | |
| 11/24/2024 | 8:34:54 AM | buy | $771.43 | $0.004344 | 3.02 | 0.00001702 | 177,552 | pfAy...Cw4L | |
| 11/24/2024 | 8:34:05 AM | sell | $164.58 | $0.00428 | 0.6444 | 0.00001676 | 38,448 | 29ZG...iUU5 | |
| 11/24/2024 | 8:33:57 AM | sell | $219 | $0.004309 | 0.8575 | 0.00001687 | 50,825 | 3k17...FPbw | |
| 11/24/2024 | 8:33:50 AM | sell | $193.46 | $0.004339 | 0.7575 | 0.00001699 | 44,582 | 3785...jQY1 | |
| 11/24/2024 | 8:33:44 AM | sell | $169.34 | $0.004366 | 0.6631 | 0.00001709 | 38,782 | 4Vdv...yXdb |