WhatToFarm
/
Get started
12 Swap

Info about Phillip-SOL pair

Price USD
$0.00001737
Price
0.077192 SOL
TVL
$0.8213
MKT CAP
$3.6K
5m
-99.06%
1h
-98.91%
4h
-98.78%
24h
-98.78%
Share
TXNS
252
Buys
210
Sells
42
Volume
20K
Telegram price alerts
Pair:
3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV
Phillip:
MMqvZM7osBiaurn9qWJyaQMtvy5pth6JJCymckdpump
SOL:
So11111111111111111111111111111111111111112
Pooled Phillip:
8,860.82
Pooled SOL:
$0.002763

Phillip/SOL price stats on Solana

As of November 21, 2024, the current price of Phillip token on DEX Raydium is $0.00001737. Phillip price is down -98.78% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $20,309.42. Phillip token contract is MMqvZM7osBiaurn9qWJyaQMtvy5pth6JJCymckdpump with a market cap $3,594.73. The liquidity pool contract is 3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV with total value locked (TVL) of $0.82. The Phillip/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Phillip/SOL with the contract address 3RSXQGrsWsgeXQ38dFBoaB5QXESgCrAbZYXiUk9QBKsV is $0.82.

The total transactions of Phillip/SOL is 252 in the last 24 hours, 210 of which are buy transactions, and 42 are sales transactions.

Phillip/SOL pool has a trading volume of $20,309.42 in the last 24 hours.

The exchange rate of 1 Phillip to SOL is 0.00000007192, captured at 11:14 AM UTC.

The price of converting 1 Phillip to USD is $0.00001737 today.

Phillip-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:12:16 AMbuy$0.02415$0.000017370.00010.0771921,390.33
bruhN...Qd4c
idy9...NRsR
11/21/202411:12:15 AMbuy$0.02415$0.0566360.00010.0727473,639.82
bruhN...Qd4c
wAMy...5eGW
11/21/202411:12:15 AMbuy$0.002415$0.0533730.000010.071396716.07
2j3MG...142z
2Cyt...Dn3R
11/21/202411:12:12 AMsell$0.6401$0.000075320.0026490.0631178,497.84
PNLCQ...2tvF
4HUB...J5nh
11/21/202411:11:59 AMbuy$0.002415$0.0018230.000010.0575481.32
vEp6r...CKER
4gBr...utSG
11/21/202411:08:29 AMsell$0.008742$0.0017840.000036110.057374.89
H4dWN...nacf
5G4g...xNQi
11/21/202411:08:29 AMsell$0.008979$0.0018320.000037090.057574.89
H4dWN...nacf
4Tjx...nUPJ
11/21/202411:08:08 AMbuy$0.00242$0.001870.000010.0577251.29
3JTWk...35fh
jWkr...36Yf
11/21/202411:08:08 AMbuy$0.00242$0.0018560.000010.057671.3
3JTWk...35fh
2Yu9...p8yS
11/21/202411:08:03 AMbuy$0.00242$0.0018470.000010.0576291.31
3JTWk...35fh
w8Cf...8XaQ
11/21/202411:07:16 AMbuy$0.002458$0.0018560.000010170.0576831.32
FwiYA...YGGB
5Ctb...BPbX
11/21/202411:06:59 AMbuy$0.002417$0.001850.000010.0576551.3
3JTWk...35fh
QxYr...KS1J
11/21/202411:06:55 AMbuy$0.002417$0.0018370.000010.0576011.31
3JTWk...35fh
3pXg...SjTd
11/21/202411:06:53 AMbuy$0.002417$0.0018250.000010.0575521.32
3JTWk...35fh
3e6L...pgqo
11/21/202411:06:01 AMsell$0.009081$0.0018530.000037610.0576764.89
H4dWN...nacf
35Z5...LyRF
11/21/202411:05:44 AMbuy$0.002414$0.0018740.000010.0577611.28
3JTWk...35fh
5Ehj...q549
11/21/202411:05:44 AMbuy$0.002414$0.0018870.000010.0578171.27
3JTWk...35fh
4Y8x...cLHc
11/21/202411:04:58 AMsell$0.009558$0.001950.00003960.0580824.89
H4dWN...nacf
3SER...rtQv
11/21/202411:04:58 AMsell$0.009298$0.0018970.000038520.0578624.89
H4dWN...nacf
57WA...1WpF
11/21/202411:04:58 AMsell$0.009829$0.0020060.000040720.0583124.89
H4dWN...nacf
twSw...3r2T