- WhatToFarm
- Solana
- Raydium
- FARTER-SOL LPs
Info about FARTER-SOL pair
- Pooled FARTER:
- 1,562.15
- Pooled SOL:
- $0.0006485
FARTER/SOL price stats on Solana
As of November 24, 2024, the current price of FARTER token on DEX Raydium is $0.0000352. FARTER price is down -97.52% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $63,515.53. FARTER token contract is PkFiV13nMp5coYoPjrZLUGWeYAYfbAD5a5UvVxTpump with a market cap $7,284.82. The liquidity pool contract is 3Qh9spaYT1jm4STQwix9gc9bTaX318s57ChWynwKkLug with total value locked (TVL) of $0.21. The FARTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FARTER/SOL now?
The current liquidity of FARTER/SOL with the contract address 3Qh9spaYT1jm4STQwix9gc9bTaX318s57ChWynwKkLug is $0.21.
How many transactions are there in the FARTER/SOL pool in the last 24 hours?
The total transactions of FARTER/SOL is 348 in the last 24 hours, 292 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FARTER/SOL pool in the last 24 hours?
FARTER/SOL pool has a trading volume of $63,515.53 in the last 24 hours.
What is the exchange rate of 1 FARTER to SOL?
The exchange rate of 1 FARTER to SOL is 0.0000001436, captured at 7:44 PM UTC.
How much is 1 FARTER in dollars?
The price of converting 1 FARTER to USD is $0.0000352 today.
FARTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:37:33 PM | sell | $0.1038 | $0.0000352 | 0.0004237 | 0.061436 | 2,950.53 | 5HBE...k886 | |
| 11/24/2024 | 11:23:09 AM | sell | $0.01331 | $0.0001129 | 0.00005315 | 0.064508 | 117.9 | 2JHC...p6qs | |
| 11/24/2024 | 10:40:44 AM | buy | $0.002533 | $0.0001224 | 0.00001 | 0.064831 | 20.69 | 2Ajk...7tN2 | |
| 11/24/2024 | 10:40:37 AM | buy | $0.002533 | $0.0001189 | 0.00001 | 0.064694 | 21.3 | 3TDb...sQpn | |
| 11/24/2024 | 10:37:54 AM | buy | $0.02513 | $0.0001003 | 0.00009915 | 0.063956 | 250.62 | 3aN9...oXaw | |
| 11/24/2024 | 10:37:30 AM | buy | $0.002536 | $0.00008459 | 0.00001 | 0.063334 | 29.98 | 32WP...Tuf8 | |
| 11/24/2024 | 10:37:27 AM | buy | $0.002536 | $0.00008179 | 0.00001 | 0.063224 | 31 | 5MLg...9ygC | |
| 11/24/2024 | 10:37:21 AM | buy | $0.002538 | $0.00007984 | 0.00001 | 0.063144 | 31.79 | 4VJd...Escw | |
| 11/24/2024 | 10:37:20 AM | buy | $0.002538 | $0.00007743 | 0.00001 | 0.063049 | 32.78 | 41cN...jvji | |
| 11/24/2024 | 10:37:15 AM | buy | $0.002538 | $0.00007541 | 0.00001 | 0.06297 | 33.66 | 44tG...civW | |
| 11/24/2024 | 10:37:13 AM | buy | $0.002538 | $0.00007268 | 0.00001 | 0.062862 | 34.92 | 5abS...78zk | |
| 11/24/2024 | 10:37:12 AM | buy | $0.002538 | $0.00007009 | 0.00001 | 0.06276 | 36.22 | 5YiM...kuSG | |
| 11/24/2024 | 10:37:06 AM | buy | $0.002538 | $0.00006818 | 0.00001 | 0.062685 | 37.23 | 2L8T...EiHx | |
| 11/24/2024 | 10:37:02 AM | buy | $0.002538 | $0.00006598 | 0.00001 | 0.062598 | 38.48 | 42QU...hqL5 | |
| 11/24/2024 | 10:36:59 AM | buy | $0.002538 | $0.00006364 | 0.00001 | 0.062506 | 39.88 | HQ53...KP3w | |
| 11/24/2024 | 10:36:49 AM | buy | $0.02538 | $0.00005081 | 0.0001 | 0.062001 | 499.61 | 39se...9okn | |
| 11/24/2024 | 10:36:46 AM | buy | $0.002538 | $0.00002232 | 0.00001 | 0.078793 | 113.72 | 5MRt...FWkg | |
| 11/24/2024 | 10:36:46 AM | buy | $0.02538 | $0.00003069 | 0.0001 | 0.061208 | 827.17 | 3oTx...TczN | |
| 11/24/2024 | 10:36:18 AM | buy | $0.02538 | $0.00001463 | 0.0001 | 0.075763 | 1,735.08 | 3Nk6...wzjT | |
| 11/24/2024 | 10:36:18 AM | buy | $0.002538 | $0.059204 | 0.00001 | 0.073625 | 275.78 | KUUA...p1vz |