WhatToFarm
/
Get started
12 Swap

Info about LUPUS-SOL pair

Price USD
$0.073961
Price
0.09182 SOL
TVL
$66.85
MKT CAP
$39.48
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
507
Sells
514
Volume
283K
Telegram price alerts
Pair:
3Pftie265SqNBUiS7ArbSiukdttA5S8rZsdRvVAo7k2A
LUPUS:
J7W1iQFtEsGKe5nre1Q6qWHqLtbk8iCmQk6on1mhpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUPUS:
511.99M
Pooled SOL:
$0.214

LUPUS/SOL price stats on Solana

As of November 16, 2024, the current price of LUPUS token on DEX Raydium is $0.00000003961. LUPUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $282,806.08. LUPUS token contract is J7W1iQFtEsGKe5nre1Q6qWHqLtbk8iCmQk6on1mhpump with a market cap $39.48. The liquidity pool contract is 3Pftie265SqNBUiS7ArbSiukdttA5S8rZsdRvVAo7k2A with total value locked (TVL) of $66.85. The LUPUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUPUS/SOL with the contract address 3Pftie265SqNBUiS7ArbSiukdttA5S8rZsdRvVAo7k2A is $66.85.

The total transactions of LUPUS/SOL is 1021 in the last 24 hours, 507 of which are buy transactions, and 514 are sales transactions.

LUPUS/SOL pool has a trading volume of $282,806.08 in the last 24 hours.

The exchange rate of 1 LUPUS to SOL is 0.000000000182, captured at 11:05 AM UTC.

The price of converting 1 LUPUS to USD is $0.00000003961 today.

LUPUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:01:42 AMbuy$1.08$0.0739610.0050.0918227.46M
7pugg...UxXY
5sev...tBAQ
11/16/20249:58:37 AMbuy$0.01088$0.0738250.000050.091756284,625.24
5niys...oaMh
4yGM...ZnUc
11/16/20249:58:28 AMbuy$0.01088$0.0738220.000050.091755284,871.45
DQeJQ...gLLs
5ZNj...HkwS
11/16/20249:58:24 AMsell$16.43$0.0758780.075490.092699279.67M
EheMH...GJeX
2zkQ...6xze
11/16/20248:42:47 AMsell$1.07$0.0793260.0049390.09426611.58M
U3AwV...cJo2
3kgS...GYoT
11/16/20248:26:12 AMbuy$0.002187$0.0795960.000010.09438622,795.28
vEp6r...CKER
5mkH...txP3
11/16/20248:26:12 AMbuy$0.002187$0.0795960.000010.09438622,797.35
vEp6r...CKER
5Tzy...fVv6
11/16/20248:26:08 AMbuy$8.75$0.0778420.040.093585111.58M
U3AwV...cJo2
3AXc...R5aW
11/16/20248:21:51 AMbuy$1.31$0.0762110.0060.09283321.18M
9JSTY...Euco
2Bn8...42XD
11/16/20248:19:45 AMbuy$0.002193$0.0760050.000010.09273836,519.5
vEp6r...CKER
3niA...1hYi
11/16/20248:19:34 AMbuy$0.01095$0.0759980.000050.092737182,660.87
5niys...oaMh
2hLF...661b
11/16/20248:19:31 AMbuy$0.01095$0.0759940.000050.092735182,766.41
DQeJQ...gLLs
3iT7...TugY
11/16/20248:19:30 AMsell$4.87$0.0767320.022220.09307272.35M
9Upgh...snrB
5QMj...1ecT
11/16/20248:18:58 AMbuy$0.002193$0.0776420.000010.09348428,700.06
vEp6r...CKER
4knb...cwH1
11/16/20248:18:26 AMbuy$0.002193$0.0776410.000010.09348328,703
vEp6r...CKER
3TkP...sfkR
11/16/20248:18:00 AMsell$1.84$0.0779250.0084030.09361623.24M
DmVHn...DuYU
4L8N...9gSR
11/16/20248:17:45 AMsell$3.59$0.0789330.016380.09407640.19M
EFyfe...roMa
5vsr...XyYG
11/16/20248:14:53 AMbuy$0.002186$0.0796760.000010.09442622,591.67
vEp6r...CKER
3Yjf...i1ST
11/16/20248:13:56 AMbuy$0.002191$0.07970.000010.09442622,593.72
vEp6r...CKER
5pHR...yz84
11/16/20248:12:30 AMbuy$0.002193$0.0797050.000010.09442522,597.81
vEp6r...CKER
5NZs...28Z8