WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.00004509
Price
0.061771 SOL
TVL
$0.2207
MKT CAP
$9.3K
5m
0%
1h
0%
4h
-96.87%
24h
-96.87%
Share
TXNS
417
Buys
195
Sells
222
Volume
16K
Telegram price alerts
Pair:
3NCt4xCG1trWPPcPW8UqU2Wmq89QypPacXA14e45qqCm
JOE ROGAN:
ZGN59BJswTx6fzf5amaEPT5y5VwyJaTBa13NDa4pump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
2,400.05
Pooled SOL:
$0.0004421

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00004509. JOE ROGAN price is down -96.87% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $15,902.91. JOE ROGAN token contract is ZGN59BJswTx6fzf5amaEPT5y5VwyJaTBa13NDa4pump with a market cap $9,331.17. The liquidity pool contract is 3NCt4xCG1trWPPcPW8UqU2Wmq89QypPacXA14e45qqCm with total value locked (TVL) of $0.22. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 3NCt4xCG1trWPPcPW8UqU2Wmq89QypPacXA14e45qqCm is $0.22.

The total transactions of JOE ROGAN/SOL is 417 in the last 24 hours, 195 of which are buy transactions, and 222 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $15,902.91 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000001771, captured at 10:06 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.00004509 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:45:28 PMsell$0.004031$0.000045090.000015830.06177189.38
2t3Vn...iRJp
4Boa...5SaK
11/23/20246:57:15 PMbuy$0.02566$0.000036680.00010.061429699.72
66ZC9...xykh
orPT...N5DA
11/23/20246:57:13 PMsell$0.005366$0.000029990.00002090.061168178.93
5iywv...uXWs
Cmro...AQmm
11/23/20246:39:56 PMbuy$0.02563$0.000023140.00010.0790281,107.6
66ZC9...xykh
3d8v...yDbw
11/23/20246:39:54 PMsell$0.04122$0.000026930.00016080.061051,530.78
tfQPB...Kz3o
53cN...ot7d
11/23/20246:39:37 PMbuy$0.02564$0.000033330.00010.061299769.27
bruhN...Qd4c
5yNg...5xAb
11/23/20246:39:33 PMbuy$0.002564$0.00002470.000010.079631103.82
2j3MG...142z
3AT4...ffZy
11/23/20246:39:32 PMbuy$0.02564$0.000016310.00010.076361,572.15
66ZC9...xykh
fWzK...4Rf4
11/23/20246:39:30 PMbuy$0.02565$0.0559230.00010.0723094,330.1
CZY9M...wiHo
ZKgH...zwCt
11/23/20246:39:25 PMbuy$0.02565$0.0638450.00010.08149966,703.93
bruhN...Qd4c
Bv1n...iBEj
11/23/20246:39:22 PMsell$0.1469$0.0519810.0005730.08772474,186.19
5YET3...zoPX
ZyrL...P8D5
11/23/20246:36:38 PMbuy$0.002566$0.000082890.000010.06322930.96
vEp6r...CKER
2AZ5...v9KJ
11/23/20246:36:37 PMbuy$0.002566$0.000080070.000010.06311932.05
vEp6r...CKER
5pGp...D9JV
11/23/20246:35:47 PMbuy$0.002562$0.000071780.000010.06280135.69
vEp6r...CKER
4DCZ...CVN7
11/23/20246:34:17 PMbuy$0.002557$0.000069020.000010.06269837.05
vEp6r...CKER
3mty...xWfs
11/23/20246:32:56 PMbuy$0.002558$0.000065040.000010.06254239.33
3JTWk...35fh
4fHj...qnvd
11/23/20246:32:55 PMbuy$0.002558$0.000062720.000010.06245140.78
3JTWk...35fh
TRtU...KvWY
11/23/20246:31:54 PMbuy$0.0256$0.000056450.00010.062204453.54
5niys...oaMh
2nvH...saxg
11/23/20246:31:52 PMbuy$0.0256$0.000017720.00010.0769231,444.28
CZY9M...wiHo
dVUi...6t1P
11/23/20246:31:52 PMbuy$0.00256$0.000026440.000010.06103296.83
2j3MG...142z
4CEp...eMKZ