- WhatToFarm
- Solana
- Raydium
- wain-SOL LPs
Info about wain-SOL pair
- Pooled wain:
- 2,969.28
- Pooled SOL:
- $0.0003391
wain/SOL price stats on Solana
As of November 24, 2024, the current price of wain token on DEX Raydium is $0.00007. wain price is down -95.45% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,696.78. wain token contract is EyCSxc1DR2LYp7m8LJvi4Diny6ifHchce7aEVESpump with a market cap $14,483.20. The liquidity pool contract is 3NC7DVuRCEhUm3LgGZmtfSZkcg8qg9tVMiDhDcgan9Vr with total value locked (TVL) of $0.29. The wain/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wain/SOL now?
The current liquidity of wain/SOL with the contract address 3NC7DVuRCEhUm3LgGZmtfSZkcg8qg9tVMiDhDcgan9Vr is $0.29.
How many transactions are there in the wain/SOL pool in the last 24 hours?
The total transactions of wain/SOL is 208 in the last 24 hours, 158 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wain/SOL pool in the last 24 hours?
wain/SOL pool has a trading volume of $7,696.78 in the last 24 hours.
What is the exchange rate of 1 wain to SOL?
The exchange rate of 1 wain to SOL is 0.0000002743, captured at 9:14 AM UTC.
How much is 1 wain in dollars?
The price of converting 1 wain to USD is $0.00007 today.
wain-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:10:42 AM | buy | $0.02551 | $0.00007 | 0.0001 | 0.062743 | 364.45 | 4kh5...MDJd | |
| 11/24/2024 | 9:10:42 AM | sell | $1.77 | $0.000699 | 0.00694 | 0.052739 | 2,533.04 | 2shj...mme1 | |
| 11/24/2024 | 9:10:42 AM | buy | $0.02551 | $0.00004583 | 0.0001 | 0.061796 | 556.56 | 2Gn7...HLdh | |
| 11/24/2024 | 9:10:40 AM | buy | $1.77 | $0.0007025 | 0.00694 | 0.052753 | 2,520.39 | 4L7u...CZxo | |
| 11/24/2024 | 9:09:36 AM | buy | $0.002554 | $0.00003557 | 0.00001 | 0.061392 | 71.81 | 5kuT...Tfbs | |
| 11/24/2024 | 9:09:33 AM | buy | $0.002554 | $0.0000337 | 0.00001 | 0.061319 | 75.8 | 4ep7...nwwh | |
| 11/24/2024 | 9:09:32 AM | buy | $0.002554 | $0.00003188 | 0.00001 | 0.061247 | 80.13 | 4wHx...btKK | |
| 11/24/2024 | 9:09:31 AM | buy | $0.002554 | $0.0000301 | 0.00001 | 0.061178 | 84.85 | 56VR...3MRt | |
| 11/24/2024 | 9:09:06 AM | buy | $0.002554 | $0.0000284 | 0.00001 | 0.061111 | 89.94 | MeYo...yJfe | |
| 11/24/2024 | 9:08:29 AM | buy | $0.002554 | $0.00002675 | 0.00001 | 0.061047 | 95.47 | 61VC...cEV5 | |
| 11/24/2024 | 9:08:28 AM | buy | $0.02554 | $0.00001782 | 0.0001 | 0.076976 | 1,433.3 | 3otx...E193 | |
| 11/24/2024 | 9:08:26 AM | buy | $0.02554 | $0.056668 | 0.0001 | 0.07261 | 3,830.99 | 2bs4...pDHZ | |
| 11/24/2024 | 9:08:25 AM | sell | $0.7328 | $0.00009068 | 0.002868 | 0.063549 | 8,081.06 | 2dxp...ypV5 | |
| 11/24/2024 | 9:08:19 AM | buy | $0.002554 | $0.002277 | 0.00001 | 0.058915 | 1.12 | 3zKF...k7qr | |
| 11/24/2024 | 9:08:16 AM | buy | $0.002554 | $0.002263 | 0.00001 | 0.058861 | 1.12 | 5eEa...YnSB | |
| 11/24/2024 | 9:08:11 AM | buy | $0.002554 | $0.002251 | 0.00001 | 0.058812 | 1.13 | 3hBT...L3TW | |
| 11/24/2024 | 9:07:05 AM | buy | $0.002553 | $0.002275 | 0.00001 | 0.058912 | 1.12 | 5AVE...UupM | |
| 11/24/2024 | 9:07:02 AM | buy | $0.002552 | $0.002262 | 0.00001 | 0.058863 | 1.12 | PoET...w9mB | |
| 11/24/2024 | 9:06:58 AM | buy | $0.002552 | $0.002248 | 0.00001 | 0.058809 | 1.13 | MVub...phA1 | |
| 11/24/2024 | 9:06:07 AM | buy | $0.002551 | $0.002261 | 0.00001 | 0.05886 | 1.12 | 3mTm...ZJZE |