Info about fog-SOL pair
- Pooled fog:
- 57.92M
- Pooled SOL:
- $99.78
fog/SOL price stats on Solana
As of November 24, 2024, the current price of fog token on DEX Raydium is $0.001372. fog price is up 1,349% in the last 24 hours. The trading history for the last 24 hours contains 10132 trades with trading volume of $3,607,412.71. fog token contract is ENaL5cX5Z8AUPx4qf7y1xDL4NainmsbmgXDz5jaXpump with a market cap $1,372,002.71. The liquidity pool contract is 3Mh6gbvaJQkEhNMSqch7nDRKS84yJxeAVAWgMr5tmBVu with total value locked (TVL) of $105,035.41. The fog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fog/SOL now?
The current liquidity of fog/SOL with the contract address 3Mh6gbvaJQkEhNMSqch7nDRKS84yJxeAVAWgMr5tmBVu is $105,035.41.
How many transactions are there in the fog/SOL pool in the last 24 hours?
The total transactions of fog/SOL is 10132 in the last 24 hours, 4628 of which are buy transactions, and 5504 are sales transactions.
What is the trading volume in the fog/SOL pool in the last 24 hours?
fog/SOL pool has a trading volume of $3,607,412.71 in the last 24 hours.
What is the exchange rate of 1 fog to SOL?
The exchange rate of 1 fog to SOL is 0.000005354, captured at 7:22 AM UTC.
How much is 1 fog in dollars?
The price of converting 1 fog to USD is $0.001372 today.
fog-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:22:20 AM | sell | $16.7 | $0.001343 | 0.06518 | 0.055242 | 12,432.98 | 2NVv...L2j2 | |
11/24/2024 | 7:22:20 AM | sell | $62.16 | $0.001341 | 0.2426 | 0.055235 | 46,339.04 | 2gDL...s35m | |
11/24/2024 | 7:22:20 AM | sell | $17.2 | $0.001342 | 0.06716 | 0.05524 | 12,815.68 | 4sSc...nWPj | |
11/24/2024 | 7:22:20 AM | buy | $1.99 | $0.001349 | 0.007797 | 0.055265 | 1,480.82 | QZ6L...sayv | |
11/24/2024 | 7:22:19 AM | buy | $512.44 | $0.001341 | 2 | 0.055237 | 381,878.13 | 5DT1...kACT | |
11/24/2024 | 7:22:18 AM | buy | $77.51 | $0.001332 | 0.3025 | 0.055199 | 58,179.07 | 2wY9...avHP | |
11/24/2024 | 7:22:16 AM | buy | $6.42 | $0.00133 | 0.02508 | 0.055194 | 4,829.8 | 5GAz...j6u2 | |
11/24/2024 | 7:22:16 AM | buy | $104.72 | $0.001329 | 0.4087 | 0.055188 | 78,779.95 | NJ7q...YWQ7 | |
11/24/2024 | 7:22:16 AM | sell | $10.59 | $0.001324 | 0.04135 | 0.055168 | 8,000 | 48vK...JNo5 | |
11/24/2024 | 7:22:16 AM | buy | $4.61 | $0.001331 | 0.018 | 0.055195 | 3,464.69 | 5DF3...oYxh | |
11/24/2024 | 7:22:16 AM | sell | $509.07 | $0.001329 | 1.98 | 0.055187 | 382,968.09 | 3x4Y...3eES | |
11/24/2024 | 7:22:16 AM | sell | $27.06 | $0.001337 | 0.1056 | 0.055221 | 20,229 | a1Nd...jANu | |
11/24/2024 | 7:22:14 AM | buy | $253.66 | $0.001341 | 0.99 | 0.055233 | 189,157.15 | 4ZN8...bAvw | |
11/24/2024 | 7:22:14 AM | sell | $3,005.97 | $0.001324 | 11.73 | 0.05517 | 2.27M | 2W3R...KBFe | |
11/24/2024 | 7:22:14 AM | buy | $2,925.58 | $0.001289 | 11.41 | 0.055031 | 2.27M | Pdip...4sJp | |
11/24/2024 | 7:22:14 AM | sell | $1,256.94 | $0.001256 | 4.9 | 0.054905 | 1,000,000 | 335B...Sfat | |
11/24/2024 | 7:22:14 AM | buy | $25.62 | $0.00138 | 0.1 | 0.055388 | 18,558.12 | 5MTo...WuR2 | |
11/24/2024 | 7:22:14 AM | buy | $12.68 | $0.00138 | 0.0495 | 0.055386 | 9,190.48 | 469n...HuRp | |
11/24/2024 | 7:22:12 AM | sell | $19.93 | $0.001373 | 0.07779 | 0.055359 | 14,514.82 | 463T...W6QZ | |
11/24/2024 | 7:22:10 AM | buy | $512.44 | $0.001372 | 2 | 0.055354 | 373,504.69 | ijaw...fJgc |