- WhatToFarm
- Solana
- Raydium
- WUFF-SOL LPs
Info about WUFF-SOL pair
- Pooled WUFF:
- 5,821.57
- Pooled SOL:
- $0.0001749
WUFF/SOL price stats on Solana
As of November 25, 2024, the current price of WUFF token on DEX Raydium is $0.00004834. WUFF price is down -96.87% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $21,795.62. WUFF token contract is tY8FzbqSHKzrN1hgScNg5x3UWc2aqwrqo6LT15upump with a market cap $10,002.74. The liquidity pool contract is 3MUVmcU2VynCPdqGBZhYKx53VPDLrGtaHZnnucxnJR7o with total value locked (TVL) of $0.32. The WUFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUFF/SOL now?
The current liquidity of WUFF/SOL with the contract address 3MUVmcU2VynCPdqGBZhYKx53VPDLrGtaHZnnucxnJR7o is $0.32.
How many transactions are there in the WUFF/SOL pool in the last 24 hours?
The total transactions of WUFF/SOL is 494 in the last 24 hours, 441 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WUFF/SOL pool in the last 24 hours?
WUFF/SOL pool has a trading volume of $21,795.62 in the last 24 hours.
What is the exchange rate of 1 WUFF to SOL?
The exchange rate of 1 WUFF to SOL is 0.0000001946, captured at 2:13 AM UTC.
How much is 1 WUFF in dollars?
The price of converting 1 WUFF to USD is $0.00004834 today.
WUFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:35:19 AM | sell | $0.2794 | $0.00004834 | 0.001125 | 0.061946 | 5,780.56 | 4Gha...Fw7u | |
| 11/25/2024 | 1:33:10 AM | sell | $0.01897 | $0.0003584 | 0.00007648 | 0.051444 | 52.93 | JK2C...wpWt | |
| 11/25/2024 | 1:33:10 AM | sell | $0.0216 | $0.0004081 | 0.00008708 | 0.051645 | 52.93 | RyeX...RZid | |
| 11/25/2024 | 1:33:05 AM | sell | $0.03385 | $0.0006396 | 0.0001364 | 0.052578 | 52.93 | 4d6C...XqyF | |
| 11/25/2024 | 1:33:03 AM | sell | $0.04194 | $0.0007925 | 0.0001691 | 0.053194 | 52.93 | 5PrC...wDRX | |
| 11/25/2024 | 1:33:03 AM | buy | $0.00248 | $0.0006153 | 0.00001 | 0.05248 | 4.03 | 22vB...TbWR | |
| 11/25/2024 | 1:33:03 AM | sell | $0.0811 | $0.001532 | 0.0003269 | 0.056176 | 52.93 | 21Rc...76pn | |
| 11/25/2024 | 1:33:03 AM | sell | $0.06349 | $0.001199 | 0.0002559 | 0.054835 | 52.93 | tymL...BMe1 | |
| 11/25/2024 | 1:33:03 AM | sell | $0.05105 | $0.0009645 | 0.0002058 | 0.053888 | 52.93 | 336P...qqyA | |
| 11/25/2024 | 1:33:03 AM | sell | $0.03508 | $0.0006627 | 0.0001414 | 0.052671 | 52.93 | 4VrU...1ak2 | |
| 11/25/2024 | 1:33:03 AM | sell | $0.1072 | $0.002025 | 0.0004322 | 0.058165 | 52.93 | BUgi...ivyc | |
| 11/25/2024 | 1:33:03 AM | sell | $0.1483 | $0.002803 | 0.0005981 | 0.0000113 | 52.93 | 2fbn...GTWX | |
| 11/25/2024 | 1:33:00 AM | buy | $6.13 | $0.001061 | 0.02472 | 0.054277 | 5,780.56 | 64Lo...xUAc | |
| 11/25/2024 | 1:33:00 AM | sell | $5.3 | $0.02122 | 0.02138 | 0.00008554 | 249.94 | 3ywe...vb8y | |
| 11/25/2024 | 1:25:28 AM | sell | $0.06606 | $0.00001874 | 0.0002678 | 0.077599 | 3,524.56 | 674p...Jjux | |
| 11/25/2024 | 1:09:21 AM | buy | $0.02497 | $0.00003737 | 0.0001 | 0.061496 | 668.33 | H8FC...df8b | |
| 11/25/2024 | 1:08:41 AM | buy | $0.002499 | $0.00002812 | 0.00001 | 0.061125 | 88.87 | 3XsY...RPC9 | |
| 11/25/2024 | 1:08:31 AM | buy | $4.95 | $0.001404 | 0.01977 | 0.05561 | 3,524.56 | 3VLk...TMdp | |
| 11/25/2024 | 12:55:12 AM | sell | $0.002682 | $0.00002063 | 0.00001064 | 0.078188 | 129.95 | 2uUR...x6Vu | |
| 11/25/2024 | 12:34:41 AM | buy | $0.02515 | $0.00001416 | 0.0001 | 0.075629 | 1,776.22 | 4MUD...TF14 |