- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 7,854.21
- Pooled SOL:
- $0.03497
Rogan/SOL price stats on Solana
As of November 22, 2024, the current price of Rogan token on DEX Raydium is $0.00001015. Rogan price is down -99.10% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $12,423.81. Rogan token contract is cQLJrdtnhEGm2i53YnohzZFTqZPi5d9any5tB15pump with a market cap $2,101.21. The liquidity pool contract is 3M9vciaCK5C2jctMn1vLkSK8cRirqr1XKM1yw7qvqqDy with total value locked (TVL) of $8.99. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 3M9vciaCK5C2jctMn1vLkSK8cRirqr1XKM1yw7qvqqDy is $8.99.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 238 in the last 24 hours, 163 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $12,423.81 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000003984, captured at 10:19 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00001015 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:29:57 PM | buy | $0.002548 | $0.00001015 | 0.00001 | 0.073984 | 250.94 | 5UP7...iDB4 | |
| 11/22/2024 | 8:29:12 PM | buy | $0.002547 | $0.059213 | 0.00001 | 0.073617 | 276.45 | UwMw...maoT | |
| 11/22/2024 | 8:28:44 PM | sell | $0.2282 | $0.00005044 | 0.0008977 | 0.061983 | 4,525.44 | e9MD...YRNk | |
| 11/22/2024 | 7:49:43 PM | sell | $0.08677 | $0.0003837 | 0.000342 | 0.051512 | 226.1 | 2zPQ...NckG | |
| 11/22/2024 | 7:49:21 PM | sell | $0.1667 | $0.0007375 | 0.0006576 | 0.052908 | 226.11 | ULe1...KWHy | |
| 11/22/2024 | 7:26:09 PM | buy | $0.02535 | $0.00103 | 0.0001 | 0.054064 | 24.6 | 3Wet...zQS2 | |
| 11/22/2024 | 7:26:00 PM | buy | $0.02535 | $0.0009327 | 0.0001 | 0.053679 | 27.17 | 3TZ4...5pVd | |
| 11/22/2024 | 7:25:54 PM | buy | $0.02535 | $0.0007516 | 0.0001 | 0.052964 | 33.72 | 35ap...QmA2 | |
| 11/22/2024 | 7:25:54 PM | buy | $0.02535 | $0.0008405 | 0.0001 | 0.053315 | 30.15 | 2HzG...aGZr | |
| 11/22/2024 | 7:25:46 PM | buy | $0.002536 | $0.0007069 | 0.00001 | 0.052786 | 3.58 | 2Yn1...umK4 | |
| 11/22/2024 | 7:25:46 PM | buy | $0.002536 | $0.0006985 | 0.00001 | 0.052753 | 3.63 | 5ghX...qx4w | |
| 11/22/2024 | 7:25:35 PM | buy | $0.02535 | $0.0006533 | 0.0001 | 0.052576 | 38.8 | 5n1G...mVQd | |
| 11/22/2024 | 7:25:28 PM | buy | $0.02534 | $0.0005758 | 0.0001 | 0.052271 | 44.02 | 66sv...Xpfe | |
| 11/22/2024 | 7:25:25 PM | buy | $0.002534 | $0.0005356 | 0.00001 | 0.052113 | 4.73 | 5URp...EeNn | |
| 11/22/2024 | 7:25:23 PM | buy | $0.02534 | $0.0004958 | 0.0001 | 0.051956 | 51.12 | 5MXR...CLjS | |
| 11/22/2024 | 7:24:07 PM | buy | $0.002533 | $0.0004621 | 0.00001 | 0.051824 | 5.48 | 3twr...rbiX | |
| 11/22/2024 | 7:23:30 PM | buy | $0.02531 | $0.0004245 | 0.0001 | 0.051677 | 59.61 | 2jXt...DQBF | |
| 11/22/2024 | 7:21:44 PM | buy | $0.002527 | $0.0003959 | 0.00001 | 0.051566 | 6.38 | 3v4n...rvnW | |
| 11/22/2024 | 7:21:44 PM | buy | $0.002527 | $0.0004022 | 0.00001 | 0.051591 | 6.28 | JkYJ...WsG3 | |
| 11/22/2024 | 7:21:30 PM | buy | $0.02527 | $0.0003615 | 0.0001 | 0.05143 | 69.91 | 34BA...PYYg |