WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.055425
Price
0.072116 SOL
TVL
$9.88
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.56%
Share
TXNS
179
Buys
141
Sells
38
Volume
7K
Telegram price alerts
Pair:
3M2DEagYdV8WVJ3aquinLe9aXxmXY7DSgoRWvivWxf4N
ROGAN:
wsQx1CfWJpLoTVkBg91iwrpZ93XjsFb59wHxUwYpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
12,431.45
Pooled SOL:
$0.03829

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.000005425. ROGAN price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,913.58. ROGAN token contract is wsQx1CfWJpLoTVkBg91iwrpZ93XjsFb59wHxUwYpump with a market cap $1,122.50. The liquidity pool contract is 3M2DEagYdV8WVJ3aquinLe9aXxmXY7DSgoRWvivWxf4N with total value locked (TVL) of $9.89. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 3M2DEagYdV8WVJ3aquinLe9aXxmXY7DSgoRWvivWxf4N is $9.89.

The total transactions of ROGAN/SOL is 179 in the last 24 hours, 141 of which are buy transactions, and 38 are sales transactions.

ROGAN/SOL pool has a trading volume of $6,913.58 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.00000002116, captured at 3:36 AM UTC.

The price of converting 1 ROGAN to USD is $0.000005425 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:17:49 PMbuy$0.02563$0.0554250.00010.0721164,725.41
66ZC9...xykh
v8Ew...KSsv
11/22/202410:17:47 PMsell$0.02562$0.055410.000099910.0721094,735.51
NtE5c...c9Sv
4wbH...MRoG
11/22/20249:38:14 PMbuy$0.02545$0.0553930.00010.0721184,719.88
66ZC9...xykh
4nkY...cwPK
11/22/20249:38:01 PMsell$0.01915$0.0547360.000075240.0718594,045.27
455kL...9zYt
3UZ1...bazM
11/22/20249:04:46 PMbuy$0.002552$0.0576840.000010.07301332.18
2j3MG...142z
3W5K...VVLj
11/22/20249:04:41 PMbuy$0.02552$0.0530430.00010.0711928,386.43
66ZC9...xykh
5WAU...RpGk
11/22/20249:04:40 PMsell$0.03867$0.0539470.00015150.0715469,798.04
5vR6X...ijMm
Q9UU...Wah7
11/22/20247:27:48 PMbuy$0.02539$0.0567650.00010.0726643,753.39
66ZC9...xykh
4P1k...fYuM
11/22/20247:27:45 PMsell$0.02844$0.057110.0001120.07284,001.25
Dcvma...J6fd
59yn...1Rdw
11/22/20246:25:59 PMbuy$0.002537$0.0545450.000010.071791558.32
2j3MG...142z
QBUg...pSW4
11/22/20246:07:32 PMbuy$0.02549$0.000047770.00010.061873533.79
5niys...oaMh
4pW9...KSso
11/22/20246:07:21 PMbuy$0.02547$0.000028360.00010.061113898.18
CZY9M...wiHo
4GYu...mkdJ
11/22/20245:57:25 PMsell$0.01237$0.000025910.000048550.061017477.39
7dJnE...eYpC
2MKi...qytu
11/22/20245:50:02 PMbuy$0.0255$0.000038130.00010.061494668.95
5niys...oaMh
66EV...aJoy
11/22/20245:49:54 PMbuy$0.0255$0.000021020.00010.0782441,212.99
CZY9M...wiHo
4cnV...Jsoy
11/22/20245:49:50 PMsell$0.08834$0.000035910.00034630.0614082,459.68
FmLP1...qSyv
4WMp...2Htt
11/22/20245:42:33 PMbuy$0.02546$0.000072180.00010.062834352.82
5niys...oaMh
3q9C...hJtf
11/22/20245:42:30 PMbuy$0.02546$0.000047810.00010.061877532.64
CZY9M...wiHo
4R2B...1t5A
11/22/20245:42:28 PMsell$0.04369$0.000054560.00017150.062142800.77
6p2Da...gL58
3vrg...PbgV
11/22/20245:38:27 PMbuy$0.01274$0.000071890.000050.062821177.22
4e5EF...Unqe
3LZt...KWsB