WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.059133
Price
0.073575 SOL
TVL
$191,369.45
MKT CAP
$1.9K
5m
0%
1h
-99.35%
4h
-99.35%
24h
-99.35%
Share
TXNS
408
Buys
123
Sells
285
Volume
903
Telegram price alerts
Pair:
3LSgdAZZS7hudvQPajGPSmuhQjht6r6HsBYkGQHoYmuk
CITIZENS:
NjvnrpwrCivFrSacwetX7F4pqCVbbBZPoxTuYL7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
137.23M
Pooled SOL:
$744.35

CITIZENS/SOL price stats on Solana

As of November 21, 2024, the current price of CITIZENS token on DEX Raydium is $0.000009133. CITIZENS price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $902.68. CITIZENS token contract is NjvnrpwrCivFrSacwetX7F4pqCVbbBZPoxTuYL7pump with a market cap $1,889.66. The liquidity pool contract is 3LSgdAZZS7hudvQPajGPSmuhQjht6r6HsBYkGQHoYmuk with total value locked (TVL) of $191,369.46. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 3LSgdAZZS7hudvQPajGPSmuhQjht6r6HsBYkGQHoYmuk is $191,369.46.

The total transactions of CITIZENS/SOL is 408 in the last 24 hours, 123 of which are buy transactions, and 285 are sales transactions.

CITIZENS/SOL pool has a trading volume of $902.68 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.00000003575, captured at 8:51 PM UTC.

The price of converting 1 CITIZENS to USD is $0.000009133 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:35:26 PMbuy$0.02554$0.0591330.00010.0735752,796.48
66ZC9...xykh
242v...BeZK
11/21/20248:34:37 PMbuy$0.0256$0.0519210.00010.08750213,329.71
66ZC9...xykh
5Chc...nFYn
11/21/20248:33:11 PMsell$0.05234$0.0532290.00020380.07125716,209.22
66ZC9...xykh
9adD...zpLu
11/21/20248:33:09 PMbuy$0.02784$0.0590840.00010840.0735363,065.25
9Y2HD...5sQ7
5QAt...Qi8Y
11/21/20248:33:06 PMsell$0.0737$0.0538690.0002870.07150619,047.27
66ZC9...xykh
2SBS...Z14n
11/21/20248:33:06 PMbuy$0.02568$0.0517140.00010.08667514,980.45
66ZC9...xykh
ECRu...DsxW
11/21/20248:32:58 PMbuy$0.02568$0.00001890.00010.0773621,358.21
5niys...oaMh
5hnd...Kofn
11/21/20248:32:23 PMbuy$0.02565$0.0511490.00010.08448122,313.09
CZY9M...wiHo
3wVU...j55f
11/21/20248:32:23 PMbuy$0.02565$0.0576310.00010.0729743,361.47
66ZC9...xykh
4GW3...tMCj
11/21/20248:32:09 PMsell$0.05158$0.0520050.0002010.08781825,718.34
66ZC9...xykh
2uyp...GGeN
11/21/20248:32:03 PMbuy$0.02565$0.0577670.00010.0730273,302.89
66ZC9...xykh
37FH...WBrQ
11/21/20248:31:58 PMbuy$0.02566$0.05120.00010.08467821,373.4
bruhN...Qd4c
2SiB...rbTC
11/21/20248:31:53 PMsell$0.06911$0.0526870.00026920.07104725,718.34
66ZC9...xykh
472D...ARw6
11/21/20248:31:46 PMbuy$0.02566$0.000015220.00010.0759311,685.78
bruhN...Qd4c
4X1N...T7G1
11/21/20248:31:42 PMbuy$0.02566$0.0552710.00010.0720544,868.54
bruhN...Qd4c
2vGH...dKBW
11/21/20248:31:40 PMbuy$0.02566$0.0614870.00010.095795172,539.68
66ZC9...xykh
2AfH...V2sk
11/21/20248:31:37 PMsell$1$0.0555310.0039280.072155182,303.64
EPYpH...ksPh
545V...8u9z
11/21/20248:31:18 PMsell$0.05611$0.0039650.00021830.0000154314.14
66ZC9...xykh
44w8...FDQP
11/21/20248:31:18 PMsell$0.06271$0.0044320.0002440.0000172514.14
66ZC9...xykh
53tE...ZxGr
11/21/20248:31:16 PMbuy$1.01$0.00046240.0039660.0517992,203.66
CH2rs...oJJH
5oHn...Pnv9