WhatToFarm
/
Get started
12 Swap

Info about Chill Kid-SOL pair

Price USD
$0.0103168
Price
0.0121242 SOL
TVL
$173.21
MKT CAP
$281.67
5m
0%
1h
-7.68%
4h
-98.54%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
211
Volume
692K
Telegram price alerts
Pair:
3LQ31oUL3xmW6Af6fQgBBbCZ3AycpKcuFjrEYV6wJ1bk
Chill Kid:
3ncr4cV9VVNAB7R2nkfrqn4UD4W1DrsRRRGJpoawivHp
SOL:
So11111111111111111111111111111111111111112
Pooled Chill Kid:
2.74T
Pooled SOL:
$0.3392

Chill Kid/SOL price stats on Solana

As of November 22, 2024, the current price of Chill Kid token on DEX Raydium is $0.00000000003168. Chill Kid price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $691,687.42. Chill Kid token contract is 3ncr4cV9VVNAB7R2nkfrqn4UD4W1DrsRRRGJpoawivHp with a market cap $281.67. The liquidity pool contract is 3LQ31oUL3xmW6Af6fQgBBbCZ3AycpKcuFjrEYV6wJ1bk with total value locked (TVL) of $173.22. The Chill Kid/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chill Kid/SOL with the contract address 3LQ31oUL3xmW6Af6fQgBBbCZ3AycpKcuFjrEYV6wJ1bk is $173.22.

The total transactions of Chill Kid/SOL is 1632 in the last 24 hours, 1421 of which are buy transactions, and 211 are sales transactions.

Chill Kid/SOL pool has a trading volume of $691,687.42 in the last 24 hours.

The exchange rate of 1 Chill Kid to SOL is 0.0000000000001242, captured at 6:31 PM UTC.

The price of converting 1 Chill Kid to USD is $0.00000000003168 today.

Chill Kid-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:08:11 PMbuy$0.01275$0.01031680.000050.0121242402.37M
CaShx...i4xU
2XH8...jdyR
11/22/20246:08:09 PMsell$5.07$0.01033370.019890.0121308151.98B
85Md1...hjQU
4Hu2...kStX
11/22/20245:42:33 PMbuy$0.01273$0.01035460.000050.0121392359.08M
CaShx...i4xU
45gL...EiUF
11/22/20245:42:33 PMbuy$0.01273$0.01035450.000050.0121392359.18M
DQeJQ...gLLs
4sFb...uLEA
11/22/20245:07:51 PMsell$0.02674$0.01034320.00010490.0121347779.12M
5r16d...DPh5
5LHz...cfWo
11/22/20245:05:19 PMbuy$0.00255$0.01034540.000010.012135473.84M
vEp6r...CKER
52yh...RqDh
11/22/20244:53:27 PMbuy$0.0128$0.01021430.000050.0138373597.14M
CaShx...i4xU
2RFq...ouwY
11/22/20244:53:27 PMbuy$0.0128$0.01021440.000050.0138376596.92M
DQeJQ...gLLs
oPm6...6R2U
11/22/20244:53:24 PMsell$8.07$0.01023750.031520.0139276339.84B
GZ4ya...CJX8
3esa...wZzM
11/22/20244:49:58 PMbuy$1.27$0.0102610.0050.012102148.97B
85Md1...hjQU
G944...TxBM
11/22/20244:48:14 PMbuy$0.01276$0.01027820.000050.012109458.71M
CaShx...i4xU
32YP...57Ff
11/22/20244:43:14 PMbuy$0.2552$0.01031130.0010.01212198.2B
5Adbb...yQ8L
3aKi...cXiU
11/22/20244:42:18 PMbuy$5.04$0.01029120.01980.0121144173.07B
Fx5Sj...3qsA
31YL...te5b
11/22/20244:42:03 PMbuy$3.82$0.01026120.0150.0121025146.28B
CYiHN...DUDE
4RKW...jyMu
11/22/20244:40:48 PMbuy$5.09$0.01023210.020.0139117219.36B
H562j...9889
aAU5...fUsp
11/22/20244:39:32 PMbuy$2.54$0.0102090.010.0138207121.83B
FtTMM...aGAF
48bC...o3W3
11/22/20244:37:44 PMsell$30.36$0.0102890.11920.01211351.05T
4a1zu...hXii
5k1Q...dRY1
11/22/20244:37:49 PMbuy$0.01272$0.01020140.000050.0137914631.76M
CaShx...i4xU
38xf...GaWF
11/22/20244:37:05 PMbuy$0.002544$0.01041840.000010.012164460.8M
vEp6r...CKER
5fSv...pdst
11/22/20244:33:15 PMbuy$1.27$0.01033470.0050.012131438.04B
85Md1...hjQU
2m9q...iiiS