WhatToFarm
/
Get started
12 Swap

Info about CAPY-SOL pair

Price USD
$0.062537
Price
0.099977 SOL
TVL
$0.05258
MKT CAP
$253.76
5m
0%
1h
0%
4h
0%
24h
-99.75%
Share
TXNS
499
Buys
158
Sells
341
Volume
3M
Telegram price alerts
Pair:
3KUz8e1kyog3tmwikyZjKpWsgkYoJCxPKz9R7J2D7ikV
CAPY:
HnY1amCRebcYN58JvDW3Xi8szpdr9KyKcziEPzXRV3VE
SOL:
So11111111111111111111111111111111111111112
Pooled CAPY:
5,411.43
Pooled SOL:
$0.0002013

CAPY/SOL price stats on Solana

As of November 23, 2024, the current price of CAPY token on DEX Raydium is $0.0000002537. CAPY price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $2,935,148.93. CAPY token contract is HnY1amCRebcYN58JvDW3Xi8szpdr9KyKcziEPzXRV3VE with a market cap $253.76. The liquidity pool contract is 3KUz8e1kyog3tmwikyZjKpWsgkYoJCxPKz9R7J2D7ikV with total value locked (TVL) of $0.05. The CAPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPY/SOL with the contract address 3KUz8e1kyog3tmwikyZjKpWsgkYoJCxPKz9R7J2D7ikV is $0.05.

The total transactions of CAPY/SOL is 499 in the last 24 hours, 158 of which are buy transactions, and 341 are sales transactions.

CAPY/SOL pool has a trading volume of $2,935,148.93 in the last 24 hours.

The exchange rate of 1 CAPY to SOL is 0.0000000009977, captured at 4:28 AM UTC.

The price of converting 1 CAPY to USD is $0.0000002537 today.

CAPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:30:39 PMsell$0.04983$0.0625370.00019590.099977196,387.08
5XeTE...8Jc6
2UvD...s1er
11/22/20247:29:23 PMbuy$0.02542$0.0547730.00010.0718775,325.16
G1wXd...9i6y
4EGB...GoJ6
11/22/20247:29:16 PMbuy$0.02542$0.0732420.00010.091275784,023.53
bruhN...Qd4c
39Gh...mZ1v
11/22/20247:29:12 PMsell$0.3142$0.0639580.0012360.081557793,885.71
PNLCQ...2tvF
5UZL...56gC
11/22/20247:29:05 PMbuy$0.0127$0.0003460.000050.05136136.72
4e5EF...Unqe
5EUr...Rw9o
11/22/20247:27:04 PMsell$0.4336$0.00080410.001710.053171539.26
Dkanz...VABh
3gwo...XJJf
11/22/20247:24:16 PMsell$0.055$0.0021040.0002170.05830426.13
C9nCV...vz53
5hpc...grfZ
11/22/20247:24:15 PMbuy$0.038$0.0021630.000150.05853917.56
DQeJQ...gLLs
3vtX...z1de
11/22/20247:23:40 PMbuy$0.03799$0.0019550.000150.05771919.43
DQeJQ...gLLs
4Xvu...Jv7x
11/22/20247:22:53 PMbuy$0.03797$0.0017570.000150.05693921.61
DQeJQ...gLLs
3Hkv...Me9w
11/22/20247:21:41 PMbuy$0.03791$0.0015670.000150.05620224.18
DQeJQ...gLLs
5oz7...yPbu
11/22/20247:21:39 PMbuy$0.01263$0.001450.000050.0557388.71
CaShx...i4xU
2xoZ...9keC
11/22/20247:21:39 PMbuy$0.03791$0.0013350.000150.05528228.39
DQeJQ...gLLs
2K6f...Ecmu
11/22/20247:21:39 PMbuy$0.02527$0.00120.00010.05474821.05
bruhN...Qd4c
2zej...jkQL
11/22/20247:21:39 PMbuy$0.02527$0.0010960.00010.05433923.04
bruhN...Qd4c
4B3s...mYcy
11/22/20247:21:38 PMsell$0.4673$0.0019540.0018480.05773239.15
DQeJQ...gLLs
6wcq...92JL
11/22/20247:21:38 PMsell$6.99$0.029230.027660.0001156239.15
DQeJQ...gLLs
5yb2...2P9B
11/22/20247:21:36 PMbuy$7.51$0.013940.029740.00005515539.26
Dkanz...VABh
4hQc...Y5ir
11/22/20247:17:43 PMbuy$0.02525$0.0007870.00010.05311632.08
CaShx...i4xU
4tW9...zhZZ
11/22/20247:17:32 PMsell$0.02679$0.00078570.0001060.05311134.09
C9nCV...vz53
3iiD...d8ue