- WhatToFarm
- Solana
- Raydium
- shit-SOL LPs
Info about shit-SOL pair
- Pooled shit:
- 72.1
- Pooled SOL:
- $0.00005368
shit/SOL price stats on Solana
As of November 24, 2024, the current price of shit token on DEX Raydium is $0.00005464. shit price is down -61.32% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $73,699.26. shit token contract is E62bGfBwwX3P4cnRBrYA4gbYXxDGYEPAKGeLAT1Apump with a market cap $335.08. The liquidity pool contract is 3KUHHzixrBp6WH8YjqtWaqgKD6fbnyZbtUL2SXWu3Gfd with total value locked (TVL) of $0.02. The shit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of shit/SOL now?
The current liquidity of shit/SOL with the contract address 3KUHHzixrBp6WH8YjqtWaqgKD6fbnyZbtUL2SXWu3Gfd is $0.02.
How many transactions are there in the shit/SOL pool in the last 24 hours?
The total transactions of shit/SOL is 939 in the last 24 hours, 661 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the shit/SOL pool in the last 24 hours?
shit/SOL pool has a trading volume of $73,699.26 in the last 24 hours.
What is the exchange rate of 1 shit to SOL?
The exchange rate of 1 shit to SOL is 0.0000002114, captured at 6:58 AM UTC.
How much is 1 shit in dollars?
The price of converting 1 shit to USD is $0.00005464 today.
shit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:21:09 AM | sell | $0.01524 | $0.00005464 | 0.000059 | 0.062114 | 279.05 | 31hu...bQ29 | |
| 11/24/2024 | 2:21:00 AM | buy | $0.9899 | $0.007746 | 0.00383 | 0.00002997 | 127.8 | 3w9b...Z4u7 | |
| 11/24/2024 | 2:21:00 AM | sell | $0.9797 | $0.01743 | 0.00379 | 0.00006744 | 56.2 | 2b6Q...ZyCd | |
| 11/24/2024 | 2:18:57 AM | buy | $0.002587 | $0.00001665 | 0.00001 | 0.076437 | 155.33 | 4ET1...hEQb | |
| 11/24/2024 | 2:18:32 AM | buy | $0.02585 | $0.00008504 | 0.0001 | 0.063289 | 303.97 | e6bp...s7AC | |
| 11/24/2024 | 2:18:33 AM | sell | $0.02584 | $0.00008492 | 0.00009995 | 0.063284 | 304.3 | 3iUu...Xax9 | |
| 11/24/2024 | 2:18:25 AM | buy | $0.02585 | $0.00008959 | 0.0001 | 0.063465 | 288.54 | yRo3...Ka8K | |
| 11/24/2024 | 2:18:25 AM | sell | $0.02598 | $0.00008539 | 0.0001005 | 0.063303 | 304.3 | jAN8...SfBY | |
| 11/24/2024 | 2:18:21 AM | sell | $0.04852 | $0.0001594 | 0.0001876 | 0.066167 | 304.3 | 5gdV...LfyQ | |
| 11/24/2024 | 2:18:20 AM | buy | $0.02585 | $0.001296 | 0.0001 | 0.055016 | 19.93 | 4bCS...PLdV | |
| 11/24/2024 | 2:18:10 AM | buy | $0.02585 | $0.062531 | 0.0001 | 0.099791 | 102,126.66 | 2Lzi...DeS8 | |
| 11/24/2024 | 2:18:06 AM | sell | $0.002861 | $0.07281 | 0.00001107 | 0.091087 | 101,811.59 | 2Q1d...SUFH | |
| 11/24/2024 | 2:18:04 AM | buy | $0.002585 | $0.068096 | 0.00001 | 0.083131 | 3,193 | 29Mn...kWKj | |
| 11/24/2024 | 2:18:04 AM | sell | $0.05348 | $0.00001515 | 0.0002068 | 0.075861 | 3,529.12 | 3n2Y...2zQU | |
| 11/24/2024 | 2:18:04 AM | buy | $0.01292 | $0.00003063 | 0.00005 | 0.061184 | 422.02 | Phqw...Mt1s | |
| 11/24/2024 | 2:18:04 AM | buy | $0.03877 | $0.0007964 | 0.00015 | 0.05308 | 48.68 | 2J8X...Jnu4 | |
| 11/24/2024 | 2:18:02 AM | sell | $6.98 | $0.01426 | 0.02701 | 0.00005519 | 489.43 | 4WF4...nCQZ | |
| 11/24/2024 | 2:18:02 AM | buy | $6.97 | $0.1097 | 0.02696 | 0.0004243 | 63.52 | 4wQZ...W4YM | |
| 11/24/2024 | 2:07:37 AM | sell | $0.2546 | $0.004247 | 0.0009841 | 0.00001641 | 59.96 | 2Mop...dPmb | |
| 11/24/2024 | 2:07:36 AM | buy | $0.2565 | $0.003751 | 0.0009915 | 0.00001449 | 68.39 | 3dxL...TxiY |