- WhatToFarm
- Solana
- Raydium
- CTHULHU-SOL LPs
Info about CTHULHU-SOL pair
- Pooled CTHULHU:
- 9.05M
- Pooled SOL:
- $309.11
CTHULHU/SOL price stats on Solana
As of November 16, 2024, the current price of CTHULHU token on DEX Raydium is $0.007284. CTHULHU price is up 4,209% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $9,099,420.63. CTHULHU token contract is H4oYdBzLvfpBKy44W456D51EFMsjh5zoT2o76te5pump with a market cap $7,284,379.32. The liquidity pool contract is 3KCeT71Pke4c4H7VTQexy6Z26oYJxKDCUYGejaCpqNmv with total value locked (TVL) of $132,660.35. The CTHULHU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTHULHU/SOL now?
The current liquidity of CTHULHU/SOL with the contract address 3KCeT71Pke4c4H7VTQexy6Z26oYJxKDCUYGejaCpqNmv is $132,660.35.
How many transactions are there in the CTHULHU/SOL pool in the last 24 hours?
The total transactions of CTHULHU/SOL is 563 in the last 24 hours, 370 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the CTHULHU/SOL pool in the last 24 hours?
CTHULHU/SOL pool has a trading volume of $9,099,420.63 in the last 24 hours.
What is the exchange rate of 1 CTHULHU to SOL?
The exchange rate of 1 CTHULHU to SOL is 0.00003374, captured at 5:52 PM UTC.
How much is 1 CTHULHU in dollars?
The price of converting 1 CTHULHU to USD is $0.007284 today.
CTHULHU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:48:45 PM | buy | $871.55 | $0.006 | 4.04 | 0.00002781 | 145,234.72 | 3jX3...i6UK | |
| 11/16/2024 | 5:48:33 PM | sell | $1,107.46 | $0.005996 | 5.13 | 0.00002779 | 184,697.8 | TR7z...jrgT | |
| 11/16/2024 | 5:48:26 PM | buy | $647.18 | $0.006075 | 3 | 0.00002816 | 106,524.74 | 4Hw4...wq4N | |
| 11/16/2024 | 5:48:23 PM | buy | $198.47 | $0.005986 | 0.92 | 0.00002774 | 33,154.85 | 5vU1...A6dh | |
| 11/16/2024 | 5:48:04 PM | buy | $647.3 | $0.005898 | 3 | 0.00002733 | 109,747.08 | er85...rwT4 | |
| 11/16/2024 | 5:48:04 PM | buy | $1,227.88 | $0.005703 | 5.69 | 0.00002643 | 215,279.77 | 24K5...aSqR | |
| 11/16/2024 | 5:47:54 PM | sell | $1,713.62 | $0.005726 | 7.93 | 0.00002653 | 299,242.73 | usnp...yJtK | |
| 11/16/2024 | 5:47:43 PM | buy | $1,295.1 | $0.005799 | 6 | 0.00002686 | 223,319.74 | 3L8E...KiR9 | |
| 11/16/2024 | 5:47:24 PM | sell | $114.92 | $0.006547 | 0.5324 | 0.00003033 | 17,552.34 | 3pN2...dBDP | |
| 11/16/2024 | 5:47:25 PM | buy | $431.7 | $0.006615 | 2 | 0.00003064 | 65,255.56 | 49mK...Yfjg | |
| 11/16/2024 | 5:47:25 PM | sell | $1,662.54 | $0.006446 | 7.7 | 0.00002986 | 257,915.69 | 5kSk...KwSs | |
| 11/16/2024 | 5:47:26 PM | sell | $2,987.77 | $0.005944 | 13.84 | 0.00002753 | 502,613.58 | 4PDF...JWnK | |
| 11/16/2024 | 5:47:15 PM | sell | $2,150.13 | $0.006798 | 9.96 | 0.00003149 | 316,277.99 | 2Gbs...mGgR | |
| 11/16/2024 | 5:46:56 PM | sell | $828.18 | $0.007146 | 3.83 | 0.00003307 | 115,891.93 | 2Nh4...Jhpz | |
| 11/16/2024 | 5:46:56 PM | buy | $1,296.47 | $0.007127 | 6 | 0.00003298 | 181,896.88 | 23wD...Vcn6 | |
| 11/16/2024 | 5:46:26 PM | sell | $3,035.44 | $0.007284 | 14.05 | 0.00003374 | 416,706.72 | 3e57...grKB | |
| 11/16/2024 | 5:46:16 PM | buy | $392.92 | $0.007637 | 1.82 | 0.00003537 | 51,449.43 | 56sy...Vb2Y | |
| 11/16/2024 | 5:46:16 PM | sell | $2,633.31 | $0.007864 | 12.19 | 0.00003642 | 334,816.28 | qk56...wi5f | |
| 11/16/2024 | 5:46:16 PM | buy | $863.57 | $0.008123 | 4 | 0.00003762 | 106,304.33 | 5hK2...7KCL | |
| 11/16/2024 | 5:45:58 PM | buy | $431.78 | $0.007965 | 2 | 0.00003689 | 54,206.89 | 4H8M...mTm9 |