WhatToFarm
/
Get started
12 Swap

Info about QUANT-SOL pair

Price USD
$0.00004623
Price
0.061774 SOL
TVL
$29,256.48
MKT CAP
$46.2K
5m
-0.94%
1h
-45.53%
4h
-83.81%
24h
-67.27%
Share
TXNS
531
Buys
211
Sells
320
Volume
111K
Telegram price alerts
Pair:
3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu
QUANT:
4yfM8Ndr6ZpQiA9US6WUzHdZzCTUaf1THyKBTD5ppump
SOL:
So11111111111111111111111111111111111111112
Pooled QUANT:
233.62M
Pooled SOL:
$70.83

QUANT/SOL price stats on Solana

As of November 22, 2024, the current price of QUANT token on DEX Raydium is $0.00004623. QUANT price is down -67.27% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $111,091.22. QUANT token contract is 4yfM8Ndr6ZpQiA9US6WUzHdZzCTUaf1THyKBTD5ppump with a market cap $46,235.26. The liquidity pool contract is 3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu with total value locked (TVL) of $29,256.48. The QUANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUANT/SOL with the contract address 3JyLkgktGxR82C5CsBkRE3RCnx6nzxwWsEUxrMs2UDTu is $29,256.48.

The total transactions of QUANT/SOL is 531 in the last 24 hours, 211 of which are buy transactions, and 320 are sales transactions.

QUANT/SOL pool has a trading volume of $111,091.22 in the last 24 hours.

The exchange rate of 1 QUANT to SOL is 0.0000001774, captured at 8:46 AM UTC.

The price of converting 1 QUANT to USD is $0.00004623 today.

QUANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:44:41 AMsell$75.62$0.000046230.29020.0617741.64M
DFCaw...n7EK
56UE...gDgD
11/22/20248:44:16 AMsell$15.83$0.000046590.060690.061786339,845.73
218X5...tUhi
5xFj...1Dmo
11/22/20248:39:10 AMsell$20.95$0.000046670.080560.061794449,001
B7yHx...Keee
2Pmr...vaJQ
11/22/20248:36:44 AMbuy$113.09$0.000049330.43430.0618942.29M
3Nwzz...PLco
4Ud3...EGJp
11/22/20248:35:58 AMbuy$3.43$0.000051840.013190.06198766,355.33
43Kvw...5oGw
5mKM...G5fc
11/22/20248:35:15 AMsell$17.47$0.000054710.067070.062099319,435.61
CqEgy...j6EV
3PPK...LP9k
11/22/20248:34:33 AMsell$11.82$0.000058430.045360.062242202,280.51
Awxgu...hWWw
T18w...EcdA
11/22/20248:34:00 AMsell$802.97$0.000070163.080.06269211.44M
EyX2Z...SCmc
4ptW...JHkc
11/22/20248:33:27 AMbuy$168.67$0.000073140.64720.0628062.31M
CqBtP...p5S4
hTi5...asuP
11/22/20248:33:27 AMsell$179.91$0.000078040.69030.0629942.31M
CqBtP...p5S4
5rxL...tt3s
11/22/20248:30:32 AMsell$127.93$0.000079430.49040.0630451.61M
E6Gfz...1e38
4sM9...2jJg
11/22/20248:25:37 AMsell$69.93$0.000080320.26790.063078870,550.37
3JBgH...Dj9i
5XqD...ygpp
11/22/20248:21:48 AMsell$1.23$0.000080140.0047540.06308915,388.88
9fhfa...c6mG
3Lei...5LxQ
11/22/20248:21:40 AMbuy$2.59$0.000080540.010.06310532,205.59
6Y5iM...T9qf
74U7...tXSn
11/22/20248:21:02 AMsell$25.8$0.000080250.099470.063093321,580.83
B25iz...KMqd
3zyx...3eVZ
11/22/20248:18:24 AMsell$26.1$0.000080470.10060.063102324,370.18
Gyrnx...Us8R
3T4A...JzLL
11/22/20248:12:48 AMbuy$5.29$0.000080170.02040.06308766,069.97
Awxgu...hWWw
55vj...MNxG
11/22/20248:11:16 AMbuy$25.97$0.000080070.10.063082324,370.18
Gyrnx...Us8R
2uLC...AKgA
11/22/20248:05:09 AMbuy$130.06$0.000079520.50.0630561.64M
DFCaw...n7EK
sDEv...94qH
11/22/20248:05:08 AMsell$7.63$0.00007860.029340.06302197,109.51
2GR5M...Cukt
32LD...kgmV