WhatToFarm
/
Get started
12 Swap

Info about MSNBC-SOL pair

Price USD
$0.00009692
Price
0.063789 SOL
TVL
$0.4052
MKT CAP
$20.1K
5m
0%
1h
0%
4h
-93.46%
24h
-93.46%
Share
TXNS
289
Buys
165
Sells
124
Volume
21K
Telegram price alerts
Pair:
3JL6VDxNykhRJR1aASzoeDkUJXG2kVJGFNLjSoq4mfP9
MSNBC:
gjJgfUZMTwXxRJrAoFhE1zXDbqzbPfutySVvseApump
SOL:
So11111111111111111111111111111111111111112
Pooled MSNBC:
3,399.35
Pooled SOL:
$0.000296

MSNBC/SOL price stats on Solana

As of November 24, 2024, the current price of MSNBC token on DEX Raydium is $0.00009692. MSNBC price is down -93.46% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $21,398.99. MSNBC token contract is gjJgfUZMTwXxRJrAoFhE1zXDbqzbPfutySVvseApump with a market cap $20,053.51. The liquidity pool contract is 3JL6VDxNykhRJR1aASzoeDkUJXG2kVJGFNLjSoq4mfP9 with total value locked (TVL) of $0.41. The MSNBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSNBC/SOL with the contract address 3JL6VDxNykhRJR1aASzoeDkUJXG2kVJGFNLjSoq4mfP9 is $0.41.

The total transactions of MSNBC/SOL is 289 in the last 24 hours, 165 of which are buy transactions, and 124 are sales transactions.

MSNBC/SOL pool has a trading volume of $21,398.99 in the last 24 hours.

The exchange rate of 1 MSNBC to SOL is 0.0000003789, captured at 10:43 AM UTC.

The price of converting 1 MSNBC to USD is $0.00009692 today.

MSNBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:43:51 AMsell$0.03429$0.000096920.0001340.063789353.85
3JTWk...35fh
2wHC...nEik
11/24/20246:15:29 AMbuy$0.1019$0.000050990.00040.0621,999.86
24W6P...e4r1
45q5...kVdq
11/24/20246:13:57 AMbuy$0.00255$0.000022550.000010.078845113.04
3JTWk...35fh
3EBR...2v91
11/24/20246:13:55 AMbuy$0.00255$0.000021260.000010.078338119.92
3JTWk...35fh
5NAW...Qq3u
11/24/20246:13:52 AMbuy$0.00255$0.000019950.000010.077825127.79
3JTWk...35fh
3w3w...Se3Y
11/24/20246:12:42 AMbuy$0.002549$0.000022390.000010.078785113.82
3JTWk...35fh
Q1yo...fCCx
11/24/20246:12:39 AMbuy$0.002549$0.000021270.000010.078342119.86
3JTWk...35fh
DNQW...HyLr
11/24/20246:12:36 AMbuy$0.002549$0.000019830.000010.07778128.52
3JTWk...35fh
2Usg...TaXz
11/24/20246:11:28 AMbuy$0.002546$0.000022320.000010.078766114.06
3JTWk...35fh
PHLn...6jbM
11/24/20246:11:25 AMbuy$0.002546$0.000021180.000010.078318120.22
3JTWk...35fh
2fBd...3niu
11/24/20246:11:21 AMbuy$0.002547$0.00001990.000010.077815127.95
3JTWk...35fh
2gU3...eeoK
11/24/20246:10:22 AMbuy$0.002553$0.000023770.000010.07931107.4
vEp6r...CKER
5HkZ...nQSY
11/24/20246:10:15 AMbuy$0.002553$0.000021820.000010.078545117.01
vEp6r...CKER
549n...rGoT
11/24/20246:10:15 AMbuy$0.002553$0.000023320.000010.079134109.47
vEp6r...CKER
2Agx...PuSv
11/24/20246:10:14 AMbuy$0.002553$0.000020570.000010.078055124.13
3JTWk...35fh
3HZ3...V6D6
11/24/20246:10:12 AMbuy$0.002553$0.000019430.000010.077612131.36
vEp6r...CKER
27xQ...FpBo
11/24/20246:10:11 AMbuy$0.002553$0.000018060.000010.077075141.32
3JTWk...35fh
2swL...yy4c
11/24/20246:10:08 AMbuy$0.002553$0.00001720.000010.076738148.39
3JTWk...35fh
2Pe6...GrCf
11/24/20246:09:07 AMbuy$0.0255$0.000014590.00010.0757221,747.42
bruhN...Qd4c
2Wrz...cRAq
11/24/20246:09:06 AMbuy$0.0255$0.0547480.00010.0718615,372.01
bruhN...Qd4c
zpEq...UNGZ