- WhatToFarm
- Solana
- Raydium
- SILLY-SOL LPs
Info about SILLY-SOL pair
- Pooled SILLY:
- 2.04M
- Pooled SOL:
- $0.09548
SILLY/SOL price stats on Solana
As of November 24, 2024, the current price of SILLY token on DEX Raydium is $0.0001307. SILLY price is down -95.46% in the last 24 hours. The trading history for the last 24 hours contains 2406 trades with trading volume of $1,626,470.19. SILLY token contract is D228mC8amyTqVrWodb464oFdbRARLiphA4ZgsKWfvntW with a market cap $130,769.27. The liquidity pool contract is 3JGAoan8ZPBPop6yafApEVBAHdsBFYRQvzT3NxELAWy4 with total value locked (TVL) of $49.19. The SILLY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SILLY/SOL now?
The current liquidity of SILLY/SOL with the contract address 3JGAoan8ZPBPop6yafApEVBAHdsBFYRQvzT3NxELAWy4 is $49.19.
How many transactions are there in the SILLY/SOL pool in the last 24 hours?
The total transactions of SILLY/SOL is 2406 in the last 24 hours, 1631 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the SILLY/SOL pool in the last 24 hours?
SILLY/SOL pool has a trading volume of $1,626,470.19 in the last 24 hours.
What is the exchange rate of 1 SILLY to SOL?
The exchange rate of 1 SILLY to SOL is 0.0000005076, captured at 12:32 AM UTC.
How much is 1 SILLY in dollars?
The price of converting 1 SILLY to USD is $0.0001307 today.
SILLY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:27:29 AM | sell | $0.05168 | $0.0001307 | 0.0002006 | 0.065076 | 395.23 | A2yP...RsSp | |
| 11/24/2024 | 12:27:16 AM | sell | $0.02557 | $0.01313 | 0.00009927 | 0.000051 | 1.94 | 23mB...25cs | |
| 11/24/2024 | 12:26:41 AM | buy | $0.02577 | $0.004477 | 0.0001 | 0.00001737 | 5.75 | 2AxV...cyCj | |
| 11/24/2024 | 12:26:34 AM | buy | $0.02577 | $0.00006509 | 0.0001 | 0.062525 | 395.97 | 5RaA...d78v | |
| 11/24/2024 | 12:26:34 AM | sell | $0.02578 | $0.0000651 | 0.0001 | 0.062525 | 396.03 | 3LVR...j4X7 | |
| 11/24/2024 | 12:26:23 AM | buy | $0.02577 | $0.00006605 | 0.0001 | 0.062562 | 390.18 | 4is9...uri3 | |
| 11/24/2024 | 12:26:21 AM | sell | $0.02681 | $0.01377 | 0.000104 | 0.00005345 | 1.94 | 2iBJ...uMH9 | |
| 11/24/2024 | 12:26:21 AM | sell | $0.05231 | $0.0001321 | 0.0002029 | 0.065125 | 396.03 | fk9t...F8Bg | |
| 11/24/2024 | 12:26:09 AM | buy | $0.02577 | $0.01411 | 0.0001 | 0.00005477 | 1.82 | bBLh...Xuja | |
| 11/24/2024 | 12:22:02 AM | buy | $0.03851 | $0.002724 | 0.00015 | 0.00001061 | 14.13 | 5Fnw...ZXQu | |
| 11/24/2024 | 12:20:50 AM | buy | $0.01285 | $0.0001301 | 0.00005 | 0.065063 | 98.74 | 5nHn...P3g4 | |
| 11/24/2024 | 12:20:06 AM | buy | $0.002568 | $0.086517 | 0.00001 | 0.0102536 | 394,182.13 | 4W26...cmVu | |
| 11/24/2024 | 12:19:49 AM | buy | $0.01283 | $0.006098 | 0.00005 | 0.00002375 | 2.1 | 3GKR...F9Bb | |
| 11/24/2024 | 12:19:16 AM | buy | $0.02563 | $0.001175 | 0.0001 | 0.054587 | 21.8 | 59Nd...edZM | |
| 11/24/2024 | 12:19:05 AM | sell | $0.05669 | $0.0009084 | 0.0002211 | 0.053543 | 62.4 | 3fdR...D6SM | |
| 11/24/2024 | 12:19:05 AM | buy | $0.0205 | $0.009033 | 0.00008 | 0.00003523 | 2.27 | 4soP...rWC7 | |
| 11/24/2024 | 12:19:05 AM | buy | $0.002563 | $0.00009932 | 0.00001 | 0.063874 | 25.8 | 3McV...NXDp | |
| 11/24/2024 | 12:19:05 AM | buy | $0.002563 | $0.0002243 | 0.00001 | 0.06875 | 11.42 | HDmF...y2cg | |
| 11/24/2024 | 12:19:02 AM | buy | $0.03845 | $0.000268 | 0.00015 | 0.051045 | 143.47 | 2noa...HUrM | |
| 11/24/2024 | 12:18:38 AM | buy | $2.56 | $0.00001201 | 0.01 | 0.074687 | 213,323.03 | 2LMa...yEuk |