Info about KIRBY-SOL pair
- Pooled KIRBY:
- 131,292.7
- Pooled SOL:
- $0.0001333
KIRBY/SOL price stats on Solana
As of November 24, 2024, the current price of KIRBY token on DEX Raydium is $0.0000001681. KIRBY price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $434,433.11. KIRBY token contract is B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK with a market cap $173.57. The liquidity pool contract is 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 with total value locked (TVL) of $0.06. The KIRBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KIRBY/SOL now?
The current liquidity of KIRBY/SOL with the contract address 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 is $0.06.
How many transactions are there in the KIRBY/SOL pool in the last 24 hours?
The total transactions of KIRBY/SOL is 2220 in the last 24 hours, 1265 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the KIRBY/SOL pool in the last 24 hours?
KIRBY/SOL pool has a trading volume of $434,433.11 in the last 24 hours.
What is the exchange rate of 1 KIRBY to SOL?
The exchange rate of 1 KIRBY to SOL is 0.0000000006753, captured at 6:37 PM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.0000001681 today.
KIRBY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:37:24 PM | sell | $0.01106 | $0.061681 | 0.00004444 | 0.096753 | 65,810.27 | 65QQ...knof | |
11/24/2024 | 6:35:55 PM | buy | $0.02492 | $0.076334 | 0.0001 | 0.092541 | 393,396.03 | 5LTM...PTkw | |
11/24/2024 | 6:33:18 PM | sell | $0.007344 | $0.073472 | 0.0000295 | 0.091394 | 211,514 | 3gpE...uDTM | |
11/24/2024 | 6:32:09 PM | sell | $0.00265 | $0.077266 | 0.00001064 | 0.092918 | 36,470.91 | hSH6...SRqH | |
11/24/2024 | 6:30:30 PM | buy | $0.02484 | $0.063282 | 0.0001 | 0.081321 | 75,694.33 | 4dDt...Lhb2 | |
11/24/2024 | 6:29:55 PM | buy | $0.02486 | $0.071481 | 0.0001 | 0.0105959 | 1.68M | 2zc3...zkHC | |
11/24/2024 | 6:29:53 PM | sell | $0.02382 | $0.071424 | 0.00009583 | 0.010573 | 1.67M | i5Pb...DNdP | |
11/24/2024 | 6:29:07 PM | sell | $0.009917 | $0.061848 | 0.00003988 | 0.097435 | 53,645.37 | 5dWn...DJKg | |
11/24/2024 | 6:29:07 PM | sell | $0.02424 | $0.064519 | 0.00009752 | 0.081817 | 53,645.37 | tnLo...914p | |
11/24/2024 | 6:22:42 PM | sell | $0.01261 | $0.061273 | 0.00005069 | 0.095116 | 99,070.99 | 2YHJ...PMoE | |
11/24/2024 | 6:19:35 PM | buy | $0.02487 | $0.072012 | 0.0001 | 0.0108091 | 1.24M | 5fyW...aeiw | |
11/24/2024 | 6:19:34 PM | sell | $0.0525 | $0.074002 | 0.000211 | 0.091609 | 1.31M | 5wRz...j4jR | |
11/24/2024 | 6:18:39 PM | buy | $0.02484 | $0.064129 | 0.0001 | 0.081662 | 60,150.02 | 5RGQ...E7zq | |
11/24/2024 | 6:18:16 PM | buy | $0.004975 | $0.062023 | 0.00002 | 0.098135 | 24,584.76 | 5pqt...N8Kq | |
11/24/2024 | 6:18:12 PM | buy | $0.002487 | $0.061556 | 0.00001 | 0.096256 | 15,984.48 | 5erp...C7VW | |
11/24/2024 | 6:18:08 PM | buy | $0.002487 | $0.061279 | 0.00001 | 0.095142 | 19,446.4 | Z1GZ...QLSD | |
11/24/2024 | 6:18:08 PM | sell | $0.009894 | $0.061659 | 0.00003977 | 0.096672 | 59,605.97 | 5Yo5...Uya3 | |
11/24/2024 | 6:18:04 PM | sell | $0.02653 | $0.064451 | 0.0001066 | 0.08179 | 59,605.97 | 4JTt...hfBP | |
11/24/2024 | 6:18:04 PM | sell | $0.2172 | $0.053644 | 0.0008735 | 0.071465 | 59,605.97 | 3k7Q...2npr | |
11/24/2024 | 6:18:04 PM | buy | $0.002486 | $0.067831 | 0.00001 | 0.083149 | 3,175.03 | xZ7n...UHKh |