WhatToFarm
/
12 Swap

Info about KIRBY-SOL pair

Price USD
$0.061681
Price
0.096753 SOL
TVL
$0.05528
MKT CAP
$173.57
5m
131%
1h
-99.77%
4h
-99.73%
24h
-99.73%
Share
TXNS
2K
Buys
1K
Sells
955
Volume
434K
Telegram price alerts
Pair:
3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9
KIRBY:
B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK
SOL:
So11111111111111111111111111111111111111112
Pooled KIRBY:
131,292.7
Pooled SOL:
$0.0001333

KIRBY/SOL price stats on Solana

As of November 24, 2024, the current price of KIRBY token on DEX Raydium is $0.0000001681. KIRBY price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $434,433.11. KIRBY token contract is B41hW5vAS4Fg7vzA9BusHBLC9aKedAdM1sLNkGxVMYK with a market cap $173.57. The liquidity pool contract is 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 with total value locked (TVL) of $0.06. The KIRBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KIRBY/SOL with the contract address 3JDwfJKRX43r2R55P7ubnQVHdY5bACAuXfWcX46vwEX9 is $0.06.

The total transactions of KIRBY/SOL is 2220 in the last 24 hours, 1265 of which are buy transactions, and 955 are sales transactions.

KIRBY/SOL pool has a trading volume of $434,433.11 in the last 24 hours.

The exchange rate of 1 KIRBY to SOL is 0.0000000006753, captured at 6:37 PM UTC.

The price of converting 1 KIRBY to USD is $0.0000001681 today.

KIRBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:37:24 PMsell$0.01106$0.0616810.000044440.09675365,810.2765QQ...knof
11/24/20246:35:55 PMbuy$0.02492$0.0763340.00010.092541393,396.035LTM...PTkw
11/24/20246:33:18 PMsell$0.007344$0.0734720.00002950.091394211,5143gpE...uDTM
11/24/20246:32:09 PMsell$0.00265$0.0772660.000010640.09291836,470.91hSH6...SRqH
11/24/20246:30:30 PMbuy$0.02484$0.0632820.00010.08132175,694.334dDt...Lhb2
11/24/20246:29:55 PMbuy$0.02486$0.0714810.00010.01059591.68M2zc3...zkHC
11/24/20246:29:53 PMsell$0.02382$0.0714240.000095830.0105731.67Mi5Pb...DNdP
11/24/20246:29:07 PMsell$0.009917$0.0618480.000039880.09743553,645.375dWn...DJKg
11/24/20246:29:07 PMsell$0.02424$0.0645190.000097520.08181753,645.37tnLo...914p
11/24/20246:22:42 PMsell$0.01261$0.0612730.000050690.09511699,070.992YHJ...PMoE
11/24/20246:19:35 PMbuy$0.02487$0.0720120.00010.01080911.24M5fyW...aeiw
11/24/20246:19:34 PMsell$0.0525$0.0740020.0002110.0916091.31M5wRz...j4jR
11/24/20246:18:39 PMbuy$0.02484$0.0641290.00010.08166260,150.025RGQ...E7zq
11/24/20246:18:16 PMbuy$0.004975$0.0620230.000020.09813524,584.765pqt...N8Kq
11/24/20246:18:12 PMbuy$0.002487$0.0615560.000010.09625615,984.485erp...C7VW
11/24/20246:18:08 PMbuy$0.002487$0.0612790.000010.09514219,446.4Z1GZ...QLSD
11/24/20246:18:08 PMsell$0.009894$0.0616590.000039770.09667259,605.975Yo5...Uya3
11/24/20246:18:04 PMsell$0.02653$0.0644510.00010660.0817959,605.974JTt...hfBP
11/24/20246:18:04 PMsell$0.2172$0.0536440.00087350.07146559,605.973k7Q...2npr
11/24/20246:18:04 PMbuy$0.002486$0.0678310.000010.0831493,175.03xZ7n...UHKh