WhatToFarm
/
Get started
12 Swap

Info about ODIN-SOL pair

Price USD
$0.054298
Price
0.071811 SOL
TVL
$8,255.02
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-27.66%
24h
-27.66%
Share
TXNS
41
Buys
27
Sells
14
Volume
923
Telegram price alerts
Pair:
3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y
ODIN:
8ZoWZV34QuQCFwfmHvhJ4cT2SFaQfWVGZgLMg5YDpump
SOL:
So11111111111111111111111111111111111111112
Pooled ODIN:
944.83M
Pooled SOL:
$17.67

ODIN/SOL price stats on Solana

As of November 20, 2024, the current price of ODIN token on DEX Raydium is $0.000004298. ODIN price is down -27.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $922.61. ODIN token contract is 8ZoWZV34QuQCFwfmHvhJ4cT2SFaQfWVGZgLMg5YDpump with a market cap $4,298.94. The liquidity pool contract is 3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y with total value locked (TVL) of $8,255.03. The ODIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ODIN/SOL with the contract address 3HHXZSH2ZEaU4DHF5tPLGPYfmQfjUVPH1XvQqzNFyR4Y is $8,255.03.

The total transactions of ODIN/SOL is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

ODIN/SOL pool has a trading volume of $922.61 in the last 24 hours.

The exchange rate of 1 ODIN to SOL is 0.00000001811, captured at 1:30 PM UTC.

The price of converting 1 ODIN to USD is $0.000004298 today.

ODIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202412:07:37 PMbuy$2.84$0.0542980.0120.071811662,345.42
A3uWT...afCW
3KYc...dUoe
11/20/202412:07:12 PMsell$72.79$0.0543520.30660.07183316.73M
3mutF...CgzC
5srh...m2tu
11/20/202412:02:09 PMsell$15.61$0.0544490.065730.0718723.51M
4F3bb...wnem
dM8Z...4E5j
11/20/202411:11:29 AMsell$6.66$0.0544450.028270.0718841.5M
Gs3oT...T2wo
63CN...c339
11/20/202410:57:19 AMsell$6.52$0.0544810.027510.071891.46M
BC4Pj...uDWh
2ZqC...hcjN
11/20/202410:49:23 AMbuy$23.82$0.0545070.10.0718925.28M
5ip4i...Ua2b
2Me5...WhKH
11/20/202410:42:17 AMbuy$2.38$0.0545330.010.071902525,758.81
61meh...7gPn
45Ya...PLPD
11/20/202410:41:54 AMbuy$23.85$0.0545090.10.071895.29M
Gi8Xu...7TSw
3zyC...MHcm
11/20/202410:41:03 AMsell$116.87$0.0545850.48990.07192225.49M
J2btL...xSfY
2Boe...tECf
11/20/202410:40:18 AMsell$0.4348$0.0547120.0018220.07197592,259.04
9BSdz...wL3f
3NG3...BfqC
11/20/202410:37:59 AMbuy$2.38$0.0547280.010.071984503,868.57
Engz1...iaP4
5RKG...gPnv
11/20/202410:37:15 AMsell$0.2688$0.0547050.0011270.07197357,137.23
7X97r...9eUC
2j14...pjpo
11/20/202410:25:14 AMsell$3.8$0.0547080.015950.071975807,533.63
2CUoh...TGbF
2axb...61vT
11/20/202410:18:53 AMsell$7.47$0.0547170.031380.071981.58M
7vQAQ...d85Y
3J2s...4Guh
11/20/202410:13:10 AMsell$0.008729$0.0547120.000036750.0719841,852.43
5iywv...uXWs
44gU...7XuM
11/20/202410:10:49 AMsell$15.18$0.0547330.063870.0719913.21M
8fqha...Rc6h
51tZ...w2DU
11/20/202410:06:59 AMbuy$1.01$0.0547810.0042630.072007212,352.53
FodBN...aJiw
45TM...ucs8
11/20/202410:05:44 AMsell$39.69$0.0547960.16670.0720158.28M
FRySV...Vao3
677x...8K2E
11/20/202410:04:11 AMbuy$1.18$0.0548570.0050.072043244,673.5
AxcbN...DgDR
4EoM...7sGU
11/20/202410:03:40 AMsell$0.9239$0.0548330.0038860.072033191,168.78
5YET3...zoPX
2Tww...ZNn8