- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 23,085.34
- Pooled SOL:
- $0.03371
ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.00001065. ROGAN price is down -99.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,394.85. ROGAN token contract is WSwa5wypTJmEPfr4UEVBshgfrMeZswoq8MKU4Sxpump with a market cap $2,205.53. The liquidity pool contract is 3GptDQGfs5bKSFZzJV7p3pScMVb1Ahcq2tDVEu5BLEWV with total value locked (TVL) of $8.85. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 3GptDQGfs5bKSFZzJV7p3pScMVb1Ahcq2tDVEu5BLEWV is $8.85.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 89 in the last 24 hours, 62 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $1,394.85 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.00000004178, captured at 3:24 AM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.00001065 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:43:32 PM | buy | $0.02551 | $0.00001065 | 0.0001 | 0.074178 | 2,393.28 | 3iy8...PSm3 | |
| 11/22/2024 | 8:40:16 PM | buy | $0.02547 | $0.052573 | 0.0001 | 0.07101 | 9,899.07 | 4gZC...BDgh | |
| 11/22/2024 | 6:04:21 PM | buy | $0.002541 | $0.068784 | 0.00001 | 0.083456 | 2,893.14 | VAuX...RSYw | |
| 11/22/2024 | 6:03:55 PM | sell | $0.03425 | $0.05256 | 0.0001348 | 0.071007 | 13,380 | 5WJ3...k7E9 | |
| 11/22/2024 | 5:50:26 PM | sell | $0.0502 | $0.0000204 | 0.0001969 | 0.078004 | 2,461.04 | 256y...fCzg | |
| 11/22/2024 | 5:38:18 PM | buy | $0.002546 | $0.00004074 | 0.00001 | 0.061599 | 62.51 | 5ohF...ijyY | |
| 11/22/2024 | 5:38:14 PM | buy | $0.002545 | $0.00003891 | 0.00001 | 0.061528 | 65.4 | 2GVS...GE1t | |
| 11/22/2024 | 5:38:11 PM | buy | $0.002545 | $0.00003719 | 0.00001 | 0.061461 | 68.44 | 5pTR...GBNJ | |
| 11/22/2024 | 5:37:06 PM | buy | $0.002543 | $0.00003773 | 0.00001 | 0.061483 | 67.39 | 61Vj...mq6m | |
| 11/22/2024 | 5:37:03 PM | buy | $0.002543 | $0.00003585 | 0.00001 | 0.061409 | 70.92 | 2Bqg...peXM | |
| 11/22/2024 | 5:37:03 PM | sell | $0.1952 | $0.000106 | 0.0007675 | 0.064167 | 1,841.74 | 2dA2...8U7c | |
| 11/22/2024 | 5:36:59 PM | buy | $0.002543 | $0.0003223 | 0.00001 | 0.051267 | 7.89 | 3vqf...nsnZ | |
| 11/22/2024 | 5:35:51 PM | buy | $0.002551 | $0.0003206 | 0.00001 | 0.051256 | 7.95 | KqfN...9yQ7 | |
| 11/22/2024 | 5:35:52 PM | buy | $0.002551 | $0.0003318 | 0.00001 | 0.0513 | 7.68 | 2o13...c5gE | |
| 11/22/2024 | 5:35:52 PM | buy | $0.002551 | $0.0003261 | 0.00001 | 0.051278 | 7.82 | 3LbT...TEj8 | |
| 11/22/2024 | 5:34:46 PM | buy | $0.002554 | $0.0003219 | 0.00001 | 0.05126 | 7.93 | 5f2n...aoEH | |
| 11/22/2024 | 5:34:46 PM | buy | $0.002554 | $0.0003276 | 0.00001 | 0.051282 | 7.79 | 3PJD...uJc1 | |
| 11/22/2024 | 5:34:40 PM | buy | $0.002553 | $0.0003179 | 0.00001 | 0.051245 | 8.03 | 5URx...6MKt | |
| 11/22/2024 | 5:34:38 PM | buy | $0.02552 | $0.000287 | 0.0001 | 0.051124 | 88.92 | 5M29...iZeX | |
| 11/22/2024 | 5:34:30 PM | buy | $0.0255 | $0.0002358 | 0.0001 | 0.069246 | 108.14 | 3g3w...qH7h |