- WhatToFarm
- Solana
- Raydium
- WOJAI-SOL LPs
Info about WOJAI-SOL pair
- Pooled WOJAI:
- 277.63M
- Pooled SOL:
- $62.42
WOJAI/SOL price stats on Solana
As of November 24, 2024, the current price of WOJAI token on DEX Raydium is $0.0001812. WOJAI price is up 51.36% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $582,723.33. WOJAI token contract is 4xncJkbgvBHX7aMhWNcPWiigFErurKPGbXVvYHocpump with a market cap $181,283.13. The liquidity pool contract is 3GgjqMLvzvAMMN3p8aYbksxwkuYre8SwK9GSmTdyhSCQ with total value locked (TVL) of $66,369.54. The WOJAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOJAI/SOL now?
The current liquidity of WOJAI/SOL with the contract address 3GgjqMLvzvAMMN3p8aYbksxwkuYre8SwK9GSmTdyhSCQ is $66,369.54.
How many transactions are there in the WOJAI/SOL pool in the last 24 hours?
The total transactions of WOJAI/SOL is 2690 in the last 24 hours, 1165 of which are buy transactions, and 1525 are sales transactions.
What is the trading volume in the WOJAI/SOL pool in the last 24 hours?
WOJAI/SOL pool has a trading volume of $582,723.33 in the last 24 hours.
What is the exchange rate of 1 WOJAI to SOL?
The exchange rate of 1 WOJAI to SOL is 0.0000007055, captured at 8:05 AM UTC.
How much is 1 WOJAI in dollars?
The price of converting 1 WOJAI to USD is $0.0001812 today.
WOJAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:05:15 AM | sell | $121.02 | $0.0001742 | 0.4709 | 0.066782 | 694,449.56 | CH8M...45kZ | |
| 11/24/2024 | 8:05:15 AM | sell | $5.48 | $0.000175 | 0.02134 | 0.066812 | 31,332.28 | 3LTr...VApg | |
| 11/24/2024 | 8:05:15 AM | sell | $174.43 | $0.0001762 | 0.6788 | 0.066856 | 989,969.61 | tAag...hBGK | |
| 11/24/2024 | 8:05:12 AM | buy | $179.88 | $0.0001828 | 0.7 | 0.067115 | 983,731.98 | 2Xvt...MwBP | |
| 11/24/2024 | 8:05:13 AM | buy | $38.54 | $0.0001779 | 0.15 | 0.066924 | 216,616.15 | E1DX...G2WQ | |
| 11/24/2024 | 8:05:13 AM | sell | $501.91 | $0.0001799 | 1.95 | 0.067003 | 2.79M | 61zh...nhsC | |
| 11/24/2024 | 8:05:13 AM | buy | $7.7 | $0.000184 | 0.03 | 0.067162 | 41,883.62 | 3iC8...9mC2 | |
| 11/24/2024 | 8:05:08 AM | buy | $256.95 | $0.0001792 | 1 | 0.066975 | 1.43M | je5x...ugWq | |
| 11/24/2024 | 8:05:09 AM | buy | $64.23 | $0.0001812 | 0.25 | 0.067055 | 354,350.75 | 3muK...mwVK | |
| 11/24/2024 | 8:05:08 AM | buy | $51.38 | $0.0001772 | 0.2 | 0.066899 | 289,862.69 | 5bD1...g9Xs | |
| 11/24/2024 | 8:05:06 AM | buy | $64.23 | $0.0001765 | 0.25 | 0.066871 | 363,823.36 | KjPC...pajC | |
| 11/24/2024 | 8:05:04 AM | sell | $3.54 | $0.0001752 | 0.01378 | 0.066822 | 20,207.89 | 57YS...FPPx | |
| 11/24/2024 | 8:05:01 AM | sell | $239.77 | $0.0001768 | 0.9332 | 0.066881 | 1.36M | 3QPn...X2qP | |
| 11/24/2024 | 8:04:59 AM | buy | $256.93 | $0.0001711 | 1 | 0.066662 | 1.5M | 2XAN...5jib | |
| 11/24/2024 | 8:05:00 AM | buy | $513.87 | $0.0001759 | 2 | 0.066848 | 2.92M | EnAh...YfqJ | |
| 11/24/2024 | 8:04:59 AM | sell | $26.85 | $0.0001657 | 0.1045 | 0.066451 | 161,996.44 | AkH7...3DYC | |
| 11/24/2024 | 8:04:59 AM | buy | $256.93 | $0.0001651 | 1 | 0.066429 | 1.56M | 2Y7L...jJes | |
| 11/24/2024 | 8:04:59 AM | buy | $256.93 | $0.000168 | 1 | 0.066538 | 1.53M | 2bzN...evRg | |
| 11/24/2024 | 8:04:57 AM | sell | $11.3 | $0.0001628 | 0.04398 | 0.066339 | 69,386.08 | 2QF5...JNdC | |
| 11/24/2024 | 8:04:55 AM | sell | $52.18 | $0.0001632 | 0.203 | 0.066354 | 319,604.72 | 4yAn...YpTT |