WhatToFarm
/
Get started
12 Swap

Info about EXE-SOL pair

Price USD
$0.0007682
Price
0.053555 SOL
TVL
$114,701.75
MKT CAP
$768.3K
5m
16.94%
1h
-50.19%
4h
1,183%
24h
1,183%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
3EnY9hHWXNnvRVbL2datMqZYLyNEicQhKie5stG16DbB
EXE:
99Afagv12r4Ac1WwYaTsweG7CkXETKQLveYDQJFcpump
SOL:
So11111111111111111111111111111111111111112
Pooled EXE:
65.01M
Pooled SOL:
$299.65

EXE/SOL price stats on Solana

As of November 16, 2024, the current price of EXE token on DEX Raydium is $0.0007682. EXE price is up 1,183% in the last 24 hours. The trading history for the last 24 hours contains 8477 trades with trading volume of $3,299,813.80. EXE token contract is 99Afagv12r4Ac1WwYaTsweG7CkXETKQLveYDQJFcpump with a market cap $768,305.06. The liquidity pool contract is 3EnY9hHWXNnvRVbL2datMqZYLyNEicQhKie5stG16DbB with total value locked (TVL) of $114,701.76. The EXE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EXE/SOL with the contract address 3EnY9hHWXNnvRVbL2datMqZYLyNEicQhKie5stG16DbB is $114,701.76.

The total transactions of EXE/SOL is 8477 in the last 24 hours, 4031 of which are buy transactions, and 4446 are sales transactions.

EXE/SOL pool has a trading volume of $3,299,813.80 in the last 24 hours.

The exchange rate of 1 EXE to SOL is 0.000003555, captured at 8:45 PM UTC.

The price of converting 1 EXE to USD is $0.0007682 today.

EXE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:44:09 PMsell$130.63$0.00082050.60460.053797159,210.04
4Uebk...jBtf
z9hj...KB3M
11/16/20248:44:00 PMsell$61.38$0.00082310.28410.0538174,568.1
Gump4...n4me
yP6A...L4S5
11/16/20248:43:59 PMbuy$2,160.39$0.0007979100.0536932.71M
3uAy9...mnsH
YxYY...VqaP
11/16/20248:43:53 PMsell$43.99$0.00076620.20360.05354657,409.44
Brira...dT3a
i5gm...B95P
11/16/20248:43:53 PMsell$22.7$0.00076530.1050.05354229,663.25
BHXQH...uGzv
4jsx...43aB
11/16/20248:43:53 PMsell$101.34$0.00076820.46910.053555131,922.36
C92ck...UqTj
5Sqv...paW8
11/16/20248:43:52 PMsell$116.34$0.00077110.53850.053569150,864.7
FU6ot...JT88
5uTY...9DGg
11/16/20248:43:50 PMsell$100.31$0.0007740.46430.053583129,595.89
4Uebk...jBtf
2Bhc...oxM1
11/16/20248:43:47 PMbuy$12.13$0.00077910.056160.05360615,574.12
CMQyq...QUyj
61yN...Ko83
11/16/20248:43:46 PMsell$43.49$0.00077570.20130.0535956,073.92
8eR59...iphd
nkuA...z7Yn
11/16/20248:43:43 PMbuy$86.42$0.00077910.40.053605110,930.81
E3hm7...kdLu
22rf...RP88
11/16/20248:43:38 PMbuy$108.03$0.00077640.50.053593139,133.74
9v4dj...13gs
343a...bbwu
11/16/20248:43:31 PMsell$1,109.1$0.00078615.130.0536381.41M
Hyh8K...vUwG
9CTQ...gire
11/16/20248:43:31 PMsell$138.78$0.00080320.64230.053717172,784.35
CBFXh...KRNd
2HvJ...bc7n
11/16/20248:43:24 PMsell$114.09$0.00080680.52790.053733141,406.52
8qS4t...Dbuq
25m2...gwn8
11/16/20248:43:24 PMsell$1,163.24$0.00082445.380.0538151.41M
Hyh8K...vUwG
55kV...4dLc
11/16/20248:43:23 PMbuy$16.96$0.00084480.07850.05390920,079.63
ErTd5...uz5c
5taw...zCmj
11/16/20248:43:20 PMbuy$10.8$0.00084440.050.05390712,795.5
BRMRN...H6bY
65K2...UYep
11/16/20248:43:19 PMbuy$1,069.82$0.00082914.950.0538371.29M
E3CQb...P2sv
wofG...32Qs
11/16/20248:43:18 PMbuy$108.05$0.00081280.50.053761132,922.72
HtHKF...Xbbq
4SQV...Aaa3