- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 7,928.22
- Pooled SOL:
- $0.03118
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00006391. SPQR price is down -94.72% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,599.16. SPQR token contract is MNnM3eT1vdoRiBTHK5MPesWjqfGeqQ3nCbqdpTHpump with a market cap $13,225.02. The liquidity pool contract is 3D2wjUpaye9NH3WcPtJe8LZztgCERm4kQuAgxc5PNhRZ with total value locked (TVL) of $8.48. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 3D2wjUpaye9NH3WcPtJe8LZztgCERm4kQuAgxc5PNhRZ is $8.48.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 209 in the last 24 hours, 137 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $7,599.16 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.0000002498, captured at 7:17 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00006391 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:44 AM | buy | $0.02557 | $0.00006391 | 0.0001 | 0.062498 | 400.18 | 2SHz...DJT2 | |
| 11/24/2024 | 6:43:41 AM | sell | $0.007945 | $0.0000558 | 0.00003106 | 0.062181 | 142.36 | zHTH...tiJB | |
| 11/24/2024 | 6:11:16 AM | buy | $0.02547 | $0.00004748 | 0.0001 | 0.061864 | 536.38 | 3kfW...EKuW | |
| 11/24/2024 | 6:11:11 AM | sell | $0.008715 | $0.00004095 | 0.00003421 | 0.061607 | 212.79 | iXxm...Wdnh | |
| 11/24/2024 | 5:53:16 AM | buy | $0.002555 | $0.00004384 | 0.00001 | 0.061715 | 58.28 | 2AZm...mTsM | |
| 11/24/2024 | 5:53:15 AM | buy | $0.02555 | $0.00003251 | 0.0001 | 0.061272 | 785.89 | 5j5K...qB8w | |
| 11/24/2024 | 5:53:14 AM | sell | $0.5886 | $0.0002044 | 0.002303 | 0.068001 | 2,878.9 | 4FCL...hZEA | |
| 11/24/2024 | 5:42:07 AM | buy | $0.02549 | $0.001636 | 0.0001 | 0.056418 | 15.57 | 4rbg...EXyX | |
| 11/24/2024 | 5:41:46 AM | buy | $0.0382 | $0.00136 | 0.00015 | 0.055341 | 28.08 | 5qRS...Mfw3 | |
| 11/24/2024 | 5:41:46 AM | buy | $0.02546 | $0.001509 | 0.0001 | 0.055929 | 16.86 | 4855...VtEd | |
| 11/24/2024 | 5:41:37 AM | buy | $0.002547 | $0.00127 | 0.00001 | 0.054988 | 2 | 4JmZ...gAy3 | |
| 11/24/2024 | 5:41:37 AM | sell | $0.4072 | $0.002152 | 0.001598 | 0.058447 | 189.22 | ow7x...6qsa | |
| 11/24/2024 | 5:41:36 AM | sell | $0.06732 | $0.004857 | 0.0002642 | 0.00001906 | 13.86 | 3p2z...RxHR | |
| 11/24/2024 | 5:41:36 AM | sell | $0.05995 | $0.004325 | 0.0002353 | 0.00001697 | 13.86 | 5QR7...VF1D | |
| 11/24/2024 | 5:41:36 AM | buy | $0.02547 | $0.004865 | 0.0001 | 0.00001909 | 5.23 | Yif1...USwk | |
| 11/24/2024 | 5:41:36 AM | buy | $0.02547 | $0.005067 | 0.0001 | 0.00001989 | 5.02 | 3VzE...CCaQ | |
| 11/24/2024 | 5:41:36 AM | sell | $0.05372 | $0.003876 | 0.0002108 | 0.00001521 | 13.86 | 5tAQ...H3gK | |
| 11/24/2024 | 5:41:34 AM | buy | $0.02547 | $0.004648 | 0.0001 | 0.00001824 | 5.48 | 8iSX...gD1P | |
| 11/24/2024 | 5:41:33 AM | buy | $6.09 | $0.007643 | 0.02393 | 0.00003 | 797.68 | 3nKN...SFoa | |
| 11/24/2024 | 5:41:33 AM | sell | $5.31 | $0.02668 | 0.02086 | 0.0001047 | 199.19 | 4po3...b7ev |