- WhatToFarm
- Solana
- Unknown DEX
- SOLANA-SOL LPs
Info about SOLANA-SOL pair
- Pooled SOLANA:
- 57.79M
- Pooled SOL:
- $629.31
SOLANA/SOL price stats on Solana
As of January 9, 2025, the current price of SOLANA token on DEX Unknown DEX is $0.00212. SOLANA price is down -30.29% in the last 24 hours. The trading history for the last 24 hours contains 26635 trades with trading volume of $6,337,652.10. SOLANA token contract is 3siTgKmX1oWFvKzKtfbNKQ8MFq9kRnA8wQodhbwYpump with a market cap $2,120,247.76. The liquidity pool contract is 3CEYCLdFVutuAk85QGYEm44kUFFSWMH4QRiH4pzdoDUj with total value locked (TVL) of $245,164.51. The SOLANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLANA/SOL now?
The current liquidity of SOLANA/SOL with the contract address 3CEYCLdFVutuAk85QGYEm44kUFFSWMH4QRiH4pzdoDUj is $245,164.51.
How many transactions are there in the SOLANA/SOL pool in the last 24 hours?
The total transactions of SOLANA/SOL is 26635 in the last 24 hours, 12649 of which are buy transactions, and 13986 are sales transactions.
What is the trading volume in the SOLANA/SOL pool in the last 24 hours?
SOLANA/SOL pool has a trading volume of $6,337,652.10 in the last 24 hours.
What is the exchange rate of 1 SOLANA to SOL?
The exchange rate of 1 SOLANA to SOL is 0.00001088, captured at 5:04 AM UTC.
How much is 1 SOLANA in dollars?
The price of converting 1 SOLANA to USD is $0.00212 today.
SOLANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:03:52 AM | buy | $49.61 | $0.002133 | 0.2546 | 0.00001095 | 23,252.1 | 233t...MNfz | |
| 01/09/2025 | 5:03:47 AM | buy | $79.21 | $0.002131 | 0.4065 | 0.00001093 | 37,160.56 | 5nMj...KxkL | |
| 01/09/2025 | 5:03:29 AM | sell | $39.65 | $0.00212 | 0.2035 | 0.00001088 | 18,703.47 | 5wgp...PK4x | |
| 01/09/2025 | 5:03:19 AM | sell | $229.99 | $0.002126 | 1.18 | 0.00001091 | 108,166.72 | 3Ccy...gNXc | |
| 01/09/2025 | 5:03:19 AM | sell | $49.57 | $0.002121 | 0.2544 | 0.00001088 | 23,368.65 | 2Zgh...hUfX | |
| 01/09/2025 | 5:03:14 AM | sell | $67.33 | $0.002131 | 0.3456 | 0.00001094 | 31,589.13 | 4cwt...CYFA | |
| 01/09/2025 | 5:03:12 AM | sell | $93.96 | $0.002134 | 0.4822 | 0.00001095 | 44,024.81 | 2n1o...JyfZ | |
| 01/09/2025 | 5:03:05 AM | buy | $292.31 | $0.002142 | 1.5 | 0.00001099 | 136,461 | 3crN...fRYa | |
| 01/09/2025 | 5:03:03 AM | sell | $184.6 | $0.002129 | 0.9472 | 0.00001092 | 86,684 | 2Pv4...bCVo | |
| 01/09/2025 | 5:03:03 AM | sell | $55.49 | $0.002133 | 0.2847 | 0.00001094 | 26,008.25 | 5koK...RzH1 | |
| 01/09/2025 | 5:02:55 AM | sell | $92.34 | $0.002136 | 0.4738 | 0.00001096 | 43,227.94 | 2YDA...6H4G | |
| 01/09/2025 | 5:02:46 AM | sell | $2.61 | $0.002138 | 0.01342 | 0.00001097 | 1,224.12 | 3n2Z...xW7E | |
| 01/09/2025 | 5:02:45 AM | buy | $70.26 | $0.002148 | 0.3604 | 0.00001101 | 32,711.49 | 4vi4...oc4x | |
| 01/09/2025 | 5:02:39 AM | sell | $117.11 | $0.002138 | 0.6008 | 0.00001096 | 54,776.34 | 7h58...U7GZ | |
| 01/09/2025 | 5:02:39 AM | buy | $742.53 | $0.002137 | 3.8 | 0.00001096 | 347,308.37 | LaYV...arEN | |
| 01/09/2025 | 5:02:27 AM | sell | $101.16 | $0.002116 | 0.5189 | 0.00001085 | 47,803.67 | 2v2T...bqSM | |
| 01/09/2025 | 5:02:19 AM | buy | $6.95 | $0.002128 | 0.03569 | 0.00001091 | 3,268.79 | 3v6R...aA7w | |
| 01/09/2025 | 5:02:17 AM | sell | $59.9 | $0.002133 | 0.3073 | 0.00001094 | 28,074.19 | 2spi...Lkjr | |
| 01/09/2025 | 5:02:17 AM | sell | $437.64 | $0.002125 | 2.24 | 0.0000109 | 205,917.52 | 338H...4AMJ | |
| 01/09/2025 | 5:02:13 AM | sell | $69.23 | $0.002136 | 0.3551 | 0.00001095 | 32,409.57 | 2Umf...1q59 |