- WhatToFarm
- Solana
- Raydium
- PONK-SOL LPs
Info about PONK-SOL pair
- Pooled PONK:
- 312.29M
- Pooled SOL:
- $60.2
PONK/SOL price stats on Solana
As of November 15, 2024, the current price of PONK token on DEX Raydium is $0.00003951. PONK price is down -61.66% in the last 24 hours. The trading history for the last 24 hours contains 8664 trades with trading volume of $1,321,063.48. PONK token contract is Etybqe6ers3Mzu8ok73x1kLhHjgmf8fzb9hLf4ARpump with a market cap $39,519.43. The liquidity pool contract is 3Bp43gb1WaBtho1S32ConvDqAG1XJonUXeHBzHGgyGk7 with total value locked (TVL) of $25,046.34. The PONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONK/SOL now?
The current liquidity of PONK/SOL with the contract address 3Bp43gb1WaBtho1S32ConvDqAG1XJonUXeHBzHGgyGk7 is $25,046.34.
How many transactions are there in the PONK/SOL pool in the last 24 hours?
The total transactions of PONK/SOL is 8664 in the last 24 hours, 3836 of which are buy transactions, and 4828 are sales transactions.
What is the trading volume in the PONK/SOL pool in the last 24 hours?
PONK/SOL pool has a trading volume of $1,321,063.48 in the last 24 hours.
What is the exchange rate of 1 PONK to SOL?
The exchange rate of 1 PONK to SOL is 0.0000001872, captured at 5:20 PM UTC.
How much is 1 PONK in dollars?
The price of converting 1 PONK to USD is $0.00003951 today.
PONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:19:39 PM | sell | $175.45 | $0.00003951 | 0.8313 | 0.061872 | 4.44M | 4GCQ...rUAF | |
| 11/15/2024 | 5:19:32 PM | sell | $4.37 | $0.00004008 | 0.02073 | 0.061899 | 109,146.19 | 4NE4...2iz3 | |
| 11/15/2024 | 5:19:27 PM | buy | $49.93 | $0.00004014 | 0.2366 | 0.061902 | 1.24M | 3sPH...p5pm | |
| 11/15/2024 | 5:19:16 PM | buy | $2.99 | $0.00003998 | 0.0142 | 0.061894 | 74,961.76 | 8CaJ...vs2m | |
| 11/15/2024 | 5:19:13 PM | sell | $36.37 | $0.00003989 | 0.1723 | 0.061889 | 911,713.43 | 3hU5...xDcE | |
| 11/15/2024 | 5:18:55 PM | sell | $139.19 | $0.00004048 | 0.6589 | 0.061916 | 3.44M | mWyb...xRGW | |
| 11/15/2024 | 5:18:40 PM | sell | $118.37 | $0.00004124 | 0.5611 | 0.061955 | 2.87M | 5fWt...rWaJ | |
| 11/15/2024 | 5:18:36 PM | sell | $157.71 | $0.00004214 | 0.7476 | 0.061997 | 3.74M | 461E...LhiH | |
| 11/15/2024 | 5:18:33 PM | sell | $98.7 | $0.00004298 | 0.4678 | 0.062037 | 2.3M | 5NVt...TgdY | |
| 11/15/2024 | 5:18:28 PM | sell | $443.45 | $0.00004444 | 2.1 | 0.062107 | 9.98M | 37oY...uwZb | |
| 11/15/2024 | 5:18:28 PM | buy | $49.15 | $0.00004336 | 0.233 | 0.062055 | 1.13M | 5fWm...g5ih | |
| 11/15/2024 | 5:18:28 PM | sell | $52.28 | $0.00004613 | 0.2478 | 0.062186 | 1.13M | 27H2...gEyj | |
| 11/15/2024 | 5:18:18 PM | sell | $106.78 | $0.00004669 | 0.506 | 0.062212 | 2.29M | 58Fm...i4Nt | |
| 11/15/2024 | 5:18:17 PM | sell | $42.77 | $0.0000472 | 0.2026 | 0.062237 | 906,021.19 | 2wPr...TyHy | |
| 11/15/2024 | 5:18:12 PM | sell | $13.52 | $0.00004744 | 0.06402 | 0.062246 | 285,010.81 | 5nMq...7YNF | |
| 11/15/2024 | 5:17:52 PM | sell | $119.76 | $0.0000479 | 0.567 | 0.062268 | 2.5M | 37Zj...wuxm | |
| 11/15/2024 | 5:17:09 PM | sell | $0.6619 | $0.00004829 | 0.003135 | 0.062288 | 13,704.32 | 55s6...UCzX | |
| 11/15/2024 | 5:17:07 PM | sell | $3.9 | $0.00004831 | 0.01848 | 0.062288 | 80,743.71 | bYLL...c2tL | |
| 11/15/2024 | 5:16:47 PM | sell | $161.33 | $0.00004884 | 0.765 | 0.062316 | 3.3M | 5DmP...vv2Z | |
| 11/15/2024 | 5:16:47 PM | buy | $158.57 | $0.00004791 | 0.7519 | 0.062272 | 3.31M | 2DZu...Gegf |