- WhatToFarm
- Solana
- Raydium
- MUSK X-SOL LPs
Info about MUSK X-SOL pair
- Pooled MUSK X:
- 7.04M
- Pooled SOL:
- $1,725.14
MUSK X/SOL price stats on Solana
As of November 24, 2024, the current price of MUSK X token on DEX Raydium is $0.06058. MUSK X price is up 14.30% in the last 24 hours. The trading history for the last 24 hours contains 3634 trades with trading volume of $1,041,948.45. MUSK X token contract is AFjjhSwBkbEBqtdoTvFMHwgaTnBS4bEJ1Uc3gBxGEnGj with a market cap $6,058,927,824.40. The liquidity pool contract is 3B2avd7gQpCjSMf8KnVaSYz3kHmBFEvbLW7ucvCbbAxG with total value locked (TVL) of $858,227.98. The MUSK X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUSK X/SOL now?
The current liquidity of MUSK X/SOL with the contract address 3B2avd7gQpCjSMf8KnVaSYz3kHmBFEvbLW7ucvCbbAxG is $858,227.98.
How many transactions are there in the MUSK X/SOL pool in the last 24 hours?
The total transactions of MUSK X/SOL is 3634 in the last 24 hours, 2514 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the MUSK X/SOL pool in the last 24 hours?
MUSK X/SOL pool has a trading volume of $1,041,948.45 in the last 24 hours.
What is the exchange rate of 1 MUSK X to SOL?
The exchange rate of 1 MUSK X to SOL is 0.000242, captured at 8:35 PM UTC.
How much is 1 MUSK X in dollars?
The price of converting 1 MUSK X to USD is $0.06058 today.
MUSK X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:35:29 PM | buy | $1,376.31 | $0.06079 | 5.49 | 0.0002428 | 22,638.9 | 33iH...rgAc | |
| 11/24/2024 | 8:35:29 PM | buy | $1.17 | $0.06098 | 0.0047 | 0.0002436 | 19.29 | 5m2c...UxEx | |
| 11/24/2024 | 8:35:25 PM | buy | $37.15 | $0.06059 | 0.1484 | 0.000242 | 613.16 | 4Vv4...Rvf6 | |
| 11/24/2024 | 8:35:24 PM | buy | $1.65 | $0.06058 | 0.0066 | 0.000242 | 27.27 | Ep7W...SD3N | |
| 11/24/2024 | 8:35:21 PM | sell | $113.1 | $0.0603 | 0.4517 | 0.0002408 | 1,875.62 | 52Sc...yT2m | |
| 11/24/2024 | 8:35:17 PM | sell | $253.14 | $0.06077 | 1.01 | 0.0002425 | 4,165.14 | 5Xki...Zi1m | |
| 11/24/2024 | 8:35:17 PM | buy | $34.23 | $0.06111 | 0.1366 | 0.0002438 | 560.14 | 3LyC...HFZe | |
| 11/24/2024 | 8:35:13 PM | buy | $726.98 | $0.06095 | 2.9 | 0.0002434 | 11,925.95 | 6AsP...mb2K | |
| 11/24/2024 | 8:35:10 PM | buy | $11.44 | $0.06086 | 0.0457 | 0.000243 | 188.05 | 5kM7...G5pj | |
| 11/24/2024 | 8:35:08 PM | buy | $0.8264 | $0.06086 | 0.0033 | 0.000243 | 13.57 | 4pgf...C7Q6 | |
| 11/24/2024 | 8:35:08 PM | buy | $119.33 | $0.06084 | 0.4765 | 0.0002429 | 1,961.36 | 25dx...oYyw | |
| 11/24/2024 | 8:35:07 PM | buy | $387.79 | $0.06077 | 1.54 | 0.0002426 | 6,381.04 | 53K6...6Zue | |
| 11/24/2024 | 8:35:07 PM | sell | $1,302.32 | $0.06059 | 5.19 | 0.0002419 | 21,490.74 | 5ZYK...cwcm | |
| 11/24/2024 | 8:35:00 PM | sell | $1.51 | $0.0608 | 0.006061 | 0.0002427 | 24.96 | 3zzd...sLiS | |
| 11/24/2024 | 8:34:59 PM | buy | $599.77 | $0.06101 | 2.39 | 0.0002436 | 9,829.74 | 4rwV...mr6n | |
| 11/24/2024 | 8:34:59 PM | sell | $1,302.01 | $0.06081 | 5.19 | 0.0002428 | 21,410.58 | 5GM5...1BjX | |
| 11/24/2024 | 8:34:59 PM | buy | $12.52 | $0.0611 | 0.05 | 0.0002439 | 204.93 | 2HbT...uWRN | |
| 11/24/2024 | 8:34:58 PM | sell | $113.77 | $0.06101 | 0.4542 | 0.0002436 | 1,864.73 | 5o4r...HWJN | |
| 11/24/2024 | 8:34:56 PM | buy | $2.1 | $0.06141 | 0.0084 | 0.0002448 | 34.3 | 2RLU...oAEq | |
| 11/24/2024 | 8:34:56 PM | buy | $1.52 | $0.06141 | 0.0061 | 0.0002448 | 24.9 | 3Kse...Nvu4 |