- WhatToFarm
- Solana
- Raydium
- O3D-SOL LPs
Info about O3D-SOL pair
- Pooled O3D:
- 55.4M
- Pooled SOL:
- $1,824.02
O3D/SOL price stats on Solana
As of November 21, 2024, the current price of O3D token on DEX Raydium is $0.008052. O3D price is up 60.38% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $1,075,743.91. O3D token contract is Hdio6smqxm7UXAmFxmXrqqXQLhfmMqNvMGT9gGTFmXgV with a market cap $8,052,651,295.34. The liquidity pool contract is 3Arq9Q68HEsoU2XmVjQ6yQBg1F93wCs81MUmysZRbszM with total value locked (TVL) of $888,022.50. The O3D/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of O3D/SOL now?
The current liquidity of O3D/SOL with the contract address 3Arq9Q68HEsoU2XmVjQ6yQBg1F93wCs81MUmysZRbszM is $888,022.50.
How many transactions are there in the O3D/SOL pool in the last 24 hours?
The total transactions of O3D/SOL is 2231 in the last 24 hours, 1747 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the O3D/SOL pool in the last 24 hours?
O3D/SOL pool has a trading volume of $1,075,743.91 in the last 24 hours.
What is the exchange rate of 1 O3D to SOL?
The exchange rate of 1 O3D to SOL is 0.00003323, captured at 10:47 AM UTC.
How much is 1 O3D in dollars?
The price of converting 1 O3D to USD is $0.008052 today.
O3D-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:47:23 AM | buy | $38.76 | $0.008049 | 0.16 | 0.00003322 | 4,815.66 | hDWQ...3TLr | |
| 11/21/2024 | 10:47:20 AM | buy | $0.1816 | $0.008048 | 0.00075 | 0.00003322 | 22.57 | 2SSu...uGoB | |
| 11/21/2024 | 10:47:13 AM | buy | $48.45 | $0.008076 | 0.2 | 0.00003333 | 5,999.01 | 48kf...thqL | |
| 11/21/2024 | 10:47:13 AM | sell | $0.0757 | $0.008052 | 0.0003124 | 0.00003323 | 9.4 | u2mn...We13 | |
| 11/21/2024 | 10:47:13 AM | buy | $871.67 | $0.00806 | 3.59 | 0.00003326 | 108,146.12 | 5JsS...35cm | |
| 11/21/2024 | 10:47:13 AM | buy | $96.9 | $0.008042 | 0.4 | 0.00003319 | 12,049.12 | 41ug...Yanq | |
| 11/21/2024 | 10:47:13 AM | buy | $422.75 | $0.008085 | 1.74 | 0.00003337 | 52,286.05 | 4CMZ...46oc | |
| 11/21/2024 | 10:47:13 AM | buy | $145.35 | $0.008038 | 0.6 | 0.00003317 | 18,083.55 | 2Krz...msnq | |
| 11/21/2024 | 10:47:13 AM | sell | $1,477.17 | $0.008022 | 6.09 | 0.00003311 | 184,136.85 | 4Pdz...XQ5R | |
| 11/21/2024 | 10:47:00 AM | buy | $0.2192 | $0.008097 | 0.000905 | 0.00003342 | 27.07 | zpEk...w6U6 | |
| 11/21/2024 | 10:46:49 AM | sell | $0.03283 | $0.00811 | 0.0001355 | 0.00003348 | 4.04 | 3SpR...rY9P | |
| 11/21/2024 | 10:46:56 AM | buy | $0.1845 | $0.00808 | 0.000762 | 0.00003335 | 22.84 | 5siw...Dzpb | |
| 11/21/2024 | 10:46:55 AM | sell | $1,462.45 | $0.00806 | 6.03 | 0.00003327 | 181,443.4 | 4zUJ...KUuQ | |
| 11/21/2024 | 10:46:55 AM | buy | $145.34 | $0.008124 | 0.6 | 0.00003353 | 17,889.75 | MQ6f...2aWn | |
| 11/21/2024 | 10:46:55 AM | buy | $169.57 | $0.008076 | 0.7 | 0.00003334 | 20,994.35 | 5x4k...kBS8 | |
| 11/21/2024 | 10:46:55 AM | buy | $121.12 | $0.008119 | 0.5 | 0.00003351 | 14,917.03 | 5pL9...tWcG | |
| 11/21/2024 | 10:46:55 AM | buy | $121.12 | $0.008115 | 0.5 | 0.0000335 | 14,925.13 | 2EdK...AnR2 | |
| 11/21/2024 | 10:46:55 AM | sell | $1,224.28 | $0.008094 | 5.05 | 0.00003341 | 151,242 | JnuU...TddS | |
| 11/21/2024 | 10:46:47 AM | buy | $992.95 | $0.008133 | 4.09 | 0.00003357 | 122,087.67 | 5PD8...HBrk | |
| 11/21/2024 | 10:46:47 AM | buy | $208.33 | $0.008111 | 0.86 | 0.00003348 | 25,683.86 | 4f1W...pBQR |