Info about CNUT-SOL pair
- Pooled CNUT:
- 199.54M
- Pooled SOL:
- $95.36
CNUT/SOL price stats on Solana
As of November 17, 2024, the current price of CNUT token on DEX Raydium is $0.00008195. CNUT price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 36965 trades with trading volume of $1,522,984.01. CNUT token contract is BVmbj6RLGxEGspGW9fhxRa9WrUMds5ecgZ7npWaWpump with a market cap $81,849.73. The liquidity pool contract is 3AdY7nsueCLfd1ZGgM6UmA9dFU8rPVhmBMx3C3szGCNn with total value locked (TVL) of $36,656.21. The CNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CNUT/SOL now?
The current liquidity of CNUT/SOL with the contract address 3AdY7nsueCLfd1ZGgM6UmA9dFU8rPVhmBMx3C3szGCNn is $36,656.21.
How many transactions are there in the CNUT/SOL pool in the last 24 hours?
The total transactions of CNUT/SOL is 36965 in the last 24 hours, 4206 of which are buy transactions, and 32759 are sales transactions.
What is the trading volume in the CNUT/SOL pool in the last 24 hours?
CNUT/SOL pool has a trading volume of $1,522,984.01 in the last 24 hours.
What is the exchange rate of 1 CNUT to SOL?
The exchange rate of 1 CNUT to SOL is 0.000000384, captured at 2:11 AM UTC.
How much is 1 CNUT in dollars?
The price of converting 1 CNUT to USD is $0.00008195 today.
CNUT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:11:16 AM | buy | $0.002132 | $0.00007963 | 0.00001 | 0.063735 | 26.77 | 4qMt...LKm3 | |
11/17/2024 | 2:11:16 AM | buy | $0.002132 | $0.00007963 | 0.00001 | 0.063735 | 26.77 | 2tsc...aZ8M | |
11/17/2024 | 2:11:16 AM | buy | $0.002132 | $0.00007963 | 0.00001 | 0.063735 | 26.77 | 4FWa...a6Xn | |
11/17/2024 | 2:11:16 AM | buy | $0.002132 | $0.00007963 | 0.00001 | 0.063735 | 26.77 | 3toQ...ixwB | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | So7p...V3AH | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 4x4T...o4rL | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 62NZ...jvBS | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 37Yt...axao | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | d4x5...UYzA | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 5Kui...YuQx | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 3PKK...ynFe | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 3Gzi...uJMm | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 5qRz...gx4f | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 4yMW...XV3N | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 4Pzy...nekY | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | Mtzw...uNQv | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | TsTt...5VFH | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 5XtW...SQKz | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | 4iyi...vZey | |
11/17/2024 | 2:11:08 AM | buy | $0.002135 | $0.00007974 | 0.00001 | 0.063735 | 26.77 | hRmt...hwBw |