WhatToFarm
/
12 Swap

Info about CNUT-SOL pair

Price USD
$0.00008195
Price
0.06384 SOL
TVL
$36,656.2
MKT CAP
$81.8K
5m
-15.36%
1h
89.82%
4h
6.94%
24h
6.94%
Share
TXNS
37K
Buys
4K
Sells
33K
Volume
2M
Telegram price alerts
Pair:
3AdY7nsueCLfd1ZGgM6UmA9dFU8rPVhmBMx3C3szGCNn
CNUT:
BVmbj6RLGxEGspGW9fhxRa9WrUMds5ecgZ7npWaWpump
SOL:
So11111111111111111111111111111111111111112
Pooled CNUT:
199.54M
Pooled SOL:
$95.36

CNUT/SOL price stats on Solana

As of November 17, 2024, the current price of CNUT token on DEX Raydium is $0.00008195. CNUT price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 36965 trades with trading volume of $1,522,984.01. CNUT token contract is BVmbj6RLGxEGspGW9fhxRa9WrUMds5ecgZ7npWaWpump with a market cap $81,849.73. The liquidity pool contract is 3AdY7nsueCLfd1ZGgM6UmA9dFU8rPVhmBMx3C3szGCNn with total value locked (TVL) of $36,656.21. The CNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNUT/SOL with the contract address 3AdY7nsueCLfd1ZGgM6UmA9dFU8rPVhmBMx3C3szGCNn is $36,656.21.

The total transactions of CNUT/SOL is 36965 in the last 24 hours, 4206 of which are buy transactions, and 32759 are sales transactions.

CNUT/SOL pool has a trading volume of $1,522,984.01 in the last 24 hours.

The exchange rate of 1 CNUT to SOL is 0.000000384, captured at 2:11 AM UTC.

The price of converting 1 CNUT to USD is $0.00008195 today.

CNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:11:16 AMbuy$0.002132$0.000079630.000010.06373526.774qMt...LKm3
11/17/20242:11:16 AMbuy$0.002132$0.000079630.000010.06373526.772tsc...aZ8M
11/17/20242:11:16 AMbuy$0.002132$0.000079630.000010.06373526.774FWa...a6Xn
11/17/20242:11:16 AMbuy$0.002132$0.000079630.000010.06373526.773toQ...ixwB
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.77So7p...V3AH
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.774x4T...o4rL
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.7762NZ...jvBS
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.7737Yt...axao
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.77d4x5...UYzA
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.775Kui...YuQx
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.773PKK...ynFe
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.773Gzi...uJMm
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.775qRz...gx4f
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.774yMW...XV3N
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.774Pzy...nekY
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.77Mtzw...uNQv
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.77TsTt...5VFH
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.775XtW...SQKz
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.774iyi...vZey
11/17/20242:11:08 AMbuy$0.002135$0.000079740.000010.06373526.77hRmt...hwBw