WhatToFarm
/
Get started
12 Swap

Info about SAFEMOON-SOL pair

Price USD
$0.001506
Price
0.05592 SOL
TVL
$18.85
MKT CAP
$10.5K
5m
314,367%
1h
37.05%
4h
-29.14%
24h
-29.14%
Share
TXNS
1K
Buys
598
Sells
806
Volume
678K
Telegram price alerts
Pair:
38hBvipgn9FVU5pmmFttpqHWSe3jZZvpjFS27CaaHYEU
SAFEMOON:
AKcj8fn41KWzupishmSe9JnNEhcHZRzYMzyXW424pump
SOL:
So11111111111111111111111111111111111111112
Pooled SAFEMOON:
1.71M
Pooled SOL:
$0.03707

SAFEMOON/SOL price stats on Solana

As of November 22, 2024, the current price of SAFEMOON token on DEX Raydium is $0.001506. SAFEMOON price is down -29.14% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $678,256.38. SAFEMOON token contract is AKcj8fn41KWzupishmSe9JnNEhcHZRzYMzyXW424pump with a market cap $10,542.93. The liquidity pool contract is 38hBvipgn9FVU5pmmFttpqHWSe3jZZvpjFS27CaaHYEU with total value locked (TVL) of $18.86. The SAFEMOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAFEMOON/SOL with the contract address 38hBvipgn9FVU5pmmFttpqHWSe3jZZvpjFS27CaaHYEU is $18.86.

The total transactions of SAFEMOON/SOL is 1404 in the last 24 hours, 598 of which are buy transactions, and 806 are sales transactions.

SAFEMOON/SOL pool has a trading volume of $678,256.38 in the last 24 hours.

The exchange rate of 1 SAFEMOON to SOL is 0.00000592, captured at 8:27 PM UTC.

The price of converting 1 SAFEMOON to USD is $0.001506 today.

SAFEMOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:27:16 PMbuy$0.002544$0.0015060.000010.055921.68
vEp6r...CKER
4p8h...PCFD
11/22/20248:27:00 PMbuy$0.002548$0.0012940.000010.0550781.96
vEp6r...CKER
2tmR...LNrA
11/22/20248:26:20 PMbuy$0.02546$0.0044930.00010.000017645.66
5niys...oaMh
MpRs...Atdk
11/22/20248:26:18 PMbuy$0.02546$0.00095420.00010.05374726.68
CZY9M...wiHo
3sTq...RNJu
11/22/20248:26:18 PMsell$0.008171$0.0005680.000032090.0522314.38
BfLuT...qBYx
4srE...aQ1T
11/22/20248:26:18 PMbuy$0.002546$0.0027820.000010.000010920.9151
vEp6r...CKER
2Juq...5Eir
11/22/20248:26:18 PMbuy$0.002546$0.0024870.000010.0597681.02
vEp6r...CKER
2yyv...oEeY
11/22/20248:26:15 PMsell$0.05117$0.0592210.00020090.0736215,549.8
CZY9M...wiHo
5L4c...44rq
11/22/20248:26:17 PMbuy$0.01273$0.00042150.000050.05165530.19
DQeJQ...gLLs
3uz5...WfWU
11/22/20248:26:17 PMbuy$0.01273$0.0523120.000050.0890845,504.17
CaShx...i4xU
enXm...8zGb
11/22/20248:26:14 PMbuy$11.34$0.7510.044550.00294915.1
4FiHW...2ov1
5oa8...VGma
11/22/20248:25:33 PMbuy$0.02548$0.0546050.00010.0718075,532.44
CZY9M...wiHo
3k26...gTRW
11/22/20248:25:28 PMbuy$0.02547$0.0050920.00010.000019995
6sjbY...CnAC
2HUr...Lm2q
11/22/20248:25:29 PMsell$0.07642$0.000013760.00029990.0754025,552.61
CZY9M...wiHo
evrs...S76u
11/22/20248:25:08 PMbuy$0.02544$0.0017020.00010.05669214.94
5niys...oaMh
1HnV...w9JE
11/22/20248:25:02 PMbuy$0.02544$0.0031950.00010.000012567.96
5niys...oaMh
coxW...yEtd
11/22/20248:25:02 PMsell$0.06349$0.000011440.00024950.0744975,549.6
CZY9M...wiHo
3JQK...aMvp
11/22/20248:25:00 PMbuy$0.02544$0.0006410.00010.05251939.69
CZY9M...wiHo
38fQ...wS3c
11/22/20248:24:46 PMbuy$0.01272$0.0647910.000050.08188226,557.3
CaShx...i4xU
2qRM...K2z5
11/22/20248:24:44 PMsell$5.01$0.00018850.019720.06740926,616.78
CZY9M...wiHo
4Xes...QTz9