- WhatToFarm
- Solana
- Raydium
- GRIZZ-SOL LPs
Info about GRIZZ-SOL pair
- Pooled GRIZZ:
- 15.33M
- Pooled SOL:
- $1,486.27
GRIZZ/SOL price stats on Solana
As of November 24, 2024, the current price of GRIZZ token on DEX Raydium is $0.02231. GRIZZ price is up 55.36% in the last 24 hours. The trading history for the last 24 hours contains 20567 trades with trading volume of $10,639,961.45. GRIZZ token contract is 564m4k3rsZHJ6qQ94Upx3g6N5JE2nSTdhJhvk8opvMN7 with a market cap $22,315,626.33. The liquidity pool contract is 38RcwnCLErw72vGtHb9AGeND9Khrq8ofhEf3p5SYnHQR with total value locked (TVL) of $711,532.68. The GRIZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIZZ/SOL now?
The current liquidity of GRIZZ/SOL with the contract address 38RcwnCLErw72vGtHb9AGeND9Khrq8ofhEf3p5SYnHQR is $711,532.68.
How many transactions are there in the GRIZZ/SOL pool in the last 24 hours?
The total transactions of GRIZZ/SOL is 20567 in the last 24 hours, 9185 of which are buy transactions, and 11382 are sales transactions.
What is the trading volume in the GRIZZ/SOL pool in the last 24 hours?
GRIZZ/SOL pool has a trading volume of $10,639,961.45 in the last 24 hours.
What is the exchange rate of 1 GRIZZ to SOL?
The exchange rate of 1 GRIZZ to SOL is 0.00008979, captured at 7:37 PM UTC.
How much is 1 GRIZZ in dollars?
The price of converting 1 GRIZZ to USD is $0.02231 today.
GRIZZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:37:29 PM | sell | $277.48 | $0.02245 | 1.11 | 0.00009035 | 12,358.2 | KwCC...dW14 | |
| 11/24/2024 | 7:37:29 PM | buy | $437.56 | $0.02255 | 1.76 | 0.00009076 | 19,398.91 | M1xB...9Ypq | |
| 11/24/2024 | 7:37:29 PM | buy | $1,292.9 | $0.02244 | 5.2 | 0.00009033 | 57,598.44 | 435Z...nYdj | |
| 11/24/2024 | 7:37:29 PM | sell | $119.34 | $0.02226 | 0.4802 | 0.00008958 | 5,361.15 | 4P8N...wiVV | |
| 11/24/2024 | 7:37:27 PM | sell | $332.65 | $0.02228 | 1.33 | 0.00008969 | 14,923.88 | 4drb...LZP8 | |
| 11/24/2024 | 7:37:25 PM | sell | $41.5 | $0.02231 | 0.167 | 0.00008979 | 1,859.84 | 4kXb...ZoLd | |
| 11/24/2024 | 7:37:25 PM | sell | $283.04 | $0.02233 | 1.13 | 0.00008987 | 12,672.05 | 4BiB...XPjP | |
| 11/24/2024 | 7:37:25 PM | sell | $1,025.86 | $0.02241 | 4.12 | 0.0000902 | 45,760.06 | 5pkN...U1a7 | |
| 11/24/2024 | 7:37:22 PM | buy | $438.01 | $0.02258 | 1.76 | 0.0000908 | 19,394.5 | 4P3h...xMWo | |
| 11/24/2024 | 7:37:22 PM | sell | $889.32 | $0.0225 | 3.57 | 0.00009046 | 39,525.62 | 3RNJ...5KGc | |
| 11/24/2024 | 7:37:22 PM | sell | $519.62 | $0.02258 | 2.08 | 0.00009082 | 23,003.63 | 4RiY...vYoL | |
| 11/24/2024 | 7:37:17 PM | sell | $464.33 | $0.02242 | 1.86 | 0.00009018 | 20,702.3 | 2Ugj...NeWe | |
| 11/24/2024 | 7:37:17 PM | sell | $125.3 | $0.02246 | 0.5038 | 0.00009033 | 5,577.39 | 4X2r...DEDP | |
| 11/24/2024 | 7:37:16 PM | buy | $329.46 | $0.02256 | 1.32 | 0.00009073 | 14,599.99 | VvoW...ppfB | |
| 11/24/2024 | 7:37:16 PM | sell | $591.82 | $0.02243 | 2.37 | 0.00009021 | 26,378.73 | 3Rsp...XNuK | |
| 11/24/2024 | 7:37:16 PM | buy | $27.88 | $0.02254 | 0.1121 | 0.00009064 | 1,236.92 | 4pta...LSGW | |
| 11/24/2024 | 7:37:16 PM | buy | $245.46 | $0.02252 | 0.9869 | 0.00009057 | 10,896.75 | 2NxV...b1nM | |
| 11/24/2024 | 7:37:15 PM | sell | $154.21 | $0.02256 | 0.62 | 0.00009072 | 6,834.74 | uPpJ...RMAA | |
| 11/24/2024 | 7:37:15 PM | buy | $504.46 | $0.02265 | 2.02 | 0.00009109 | 22,267.4 | 5kZW...oySX | |
| 11/24/2024 | 7:37:16 PM | sell | $642.02 | $0.02251 | 2.58 | 0.00009052 | 28,517.21 | 2FuK...ruUj |