- WhatToFarm
- Solana
- Raydium
- POLAR -SOL LPs
Info about POLAR -SOL pair
- Pooled POLAR :
- 90.3M
- Pooled SOL:
- $214.47
POLAR /SOL price stats on Solana
As of November 23, 2024, the current price of POLAR token on DEX Raydium is $0.0005795. POLAR price is up 587% in the last 24 hours. The trading history for the last 24 hours contains 16484 trades with trading volume of $2,940,774.68. POLAR token contract is GMBA3jpN1pzkQfFh8RSQ1rCT9qCaDLYMF51mtbWMpump with a market cap $579,542.36. The liquidity pool contract is 37mY5ZKasutqmEu1tFnhoLJrygJDWD2zHUauJrYguUYe with total value locked (TVL) of $106,911.60. The POLAR /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POLAR /SOL now?
The current liquidity of POLAR /SOL with the contract address 37mY5ZKasutqmEu1tFnhoLJrygJDWD2zHUauJrYguUYe is $106,911.60.
How many transactions are there in the POLAR /SOL pool in the last 24 hours?
The total transactions of POLAR /SOL is 16484 in the last 24 hours, 6848 of which are buy transactions, and 9636 are sales transactions.
What is the trading volume in the POLAR /SOL pool in the last 24 hours?
POLAR /SOL pool has a trading volume of $2,940,774.68 in the last 24 hours.
What is the exchange rate of 1 POLAR to SOL?
The exchange rate of 1 POLAR to SOL is 0.000002277, captured at 8:24 PM UTC.
How much is 1 POLAR in dollars?
The price of converting 1 POLAR to USD is $0.0005795 today.
POLAR -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:24:03 PM | buy | $9.9 | $0.0005789 | 0.03893 | 0.052275 | 17,115.19 | Qs86...kvPU | |
| 11/23/2024 | 8:24:02 PM | sell | $102.02 | $0.000577 | 0.4009 | 0.052267 | 176,811.44 | X5GP...Ag7r | |
| 11/23/2024 | 8:24:02 PM | sell | $60.17 | $0.0005788 | 0.2364 | 0.052274 | 103,956.07 | 5upb...CUfa | |
| 11/23/2024 | 8:23:58 PM | sell | $7.92 | $0.0005795 | 0.03115 | 0.052277 | 13,679.54 | 3Whm...eDB7 | |
| 11/23/2024 | 8:23:57 PM | sell | $85.12 | $0.0005805 | 0.3345 | 0.052281 | 146,630.6 | 5TCt...BkEe | |
| 11/23/2024 | 8:23:48 PM | sell | $104.7 | $0.0005826 | 0.4114 | 0.052289 | 179,717.57 | 5NBc...Qfcc | |
| 11/23/2024 | 8:23:47 PM | sell | $13.25 | $0.0005838 | 0.0521 | 0.052294 | 22,707.25 | 5oBb...GFNu | |
| 11/23/2024 | 8:23:46 PM | sell | $185.44 | $0.000586 | 0.7287 | 0.052303 | 316,427.87 | 37kb...qFvQ | |
| 11/23/2024 | 8:23:46 PM | sell | $101.67 | $0.0005891 | 0.3995 | 0.052315 | 172,559.54 | 56AY...TkPd | |
| 11/23/2024 | 8:23:36 PM | buy | $0.2976 | $0.0005932 | 0.001169 | 0.052331 | 501.69 | 4Kev...ZFLU | |
| 11/23/2024 | 8:23:36 PM | buy | $1,259.62 | $0.0005794 | 4.95 | 0.052277 | 2.17M | 5T9g...aQtq | |
| 11/23/2024 | 8:23:34 PM | buy | $25.44 | $0.0005656 | 0.1 | 0.052222 | 44,984.81 | 3T9F...HXqp | |
| 11/23/2024 | 8:23:31 PM | buy | $59.44 | $0.0005647 | 0.2336 | 0.052219 | 105,260.07 | 3U7f...15fJ | |
| 11/23/2024 | 8:23:28 PM | buy | $115.82 | $0.0005769 | 0.4551 | 0.052267 | 200,763.61 | 2jua...SXTb | |
| 11/23/2024 | 8:23:28 PM | sell | $109.61 | $0.0005739 | 0.4307 | 0.052255 | 190,987.02 | 33Sf...KHp2 | |
| 11/23/2024 | 8:23:24 PM | buy | $10.17 | $0.0005781 | 0.04 | 0.052271 | 17,607.03 | 4Cyp...kmQU | |
| 11/23/2024 | 8:23:22 PM | sell | $13.57 | $0.0005752 | 0.05335 | 0.05226 | 23,601.81 | 5x4c...w7pR | |
| 11/23/2024 | 8:23:22 PM | buy | $8.9 | $0.0005781 | 0.035 | 0.052272 | 15,403.81 | 3d2w...9UZx | |
| 11/23/2024 | 8:23:19 PM | buy | $50.46 | $0.0005775 | 0.1983 | 0.052269 | 87,370.82 | 4CqD...8JTo | |
| 11/23/2024 | 8:23:11 PM | sell | $594.06 | $0.0005805 | 2.33 | 0.052281 | 1.02M | 6abz...HJuw |