- WhatToFarm
- Solana
- Raydium
- Spyro-SOL LPs
Info about Spyro-SOL pair
- Pooled Spyro:
- 854.89M
- Pooled SOL:
- $210.63
Spyro/SOL price stats on Solana
As of November 17, 2024, the current price of Spyro token on DEX Raydium is $0.000005936. Spyro price is down -93.37% in the last 24 hours. The trading history for the last 24 hours contains 3540 trades with trading volume of $992,355.43. Spyro token contract is PSuf5qGmdkT3SpZDYpbT33FvWw3kD9riFEqbA5epump with a market cap $5,936.16. The liquidity pool contract is 37TmjNVhEA3BHtJyx57BuzUU1zY85DyJvDKdYHgEkvGc with total value locked (TVL) of $54,608.78. The Spyro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Spyro/SOL now?
The current liquidity of Spyro/SOL with the contract address 37TmjNVhEA3BHtJyx57BuzUU1zY85DyJvDKdYHgEkvGc is $54,608.78.
How many transactions are there in the Spyro/SOL pool in the last 24 hours?
The total transactions of Spyro/SOL is 3540 in the last 24 hours, 1483 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the Spyro/SOL pool in the last 24 hours?
Spyro/SOL pool has a trading volume of $992,355.43 in the last 24 hours.
What is the exchange rate of 1 Spyro to SOL?
The exchange rate of 1 Spyro to SOL is 0.00000002524, captured at 4:48 AM UTC.
How much is 1 Spyro in dollars?
The price of converting 1 Spyro to USD is $0.000005936 today.
Spyro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:43:49 AM | sell | $0.9354 | $0.055936 | 0.003977 | 0.072524 | 157,582.94 | 4gV5...MUdU | |
| 11/17/2024 | 4:42:51 AM | buy | $5.86 | $0.055942 | 0.025 | 0.072534 | 986,388.4 | 4Y3u...vNBu | |
| 11/17/2024 | 4:36:38 AM | buy | $23.39 | $0.055894 | 0.1 | 0.072519 | 3.97M | 4ymH...wM7W | |
| 11/17/2024 | 4:34:35 AM | sell | $79.95 | $0.055907 | 0.3431 | 0.072535 | 13.53M | 3hMK...mFSL | |
| 11/17/2024 | 4:34:12 AM | sell | $18.09 | $0.056006 | 0.0779 | 0.072585 | 3.01M | HsoX...bYSg | |
| 11/17/2024 | 4:31:57 AM | sell | $83.44 | $0.056165 | 0.3577 | 0.072643 | 13.53M | 3dW9...Asdf | |
| 11/17/2024 | 4:30:16 AM | buy | $3.01 | $0.056293 | 0.01292 | 0.072698 | 479,054.25 | ZJrY...JGGF | |
| 11/17/2024 | 4:27:46 AM | sell | $17.97 | $0.056273 | 0.07712 | 0.072692 | 2.86M | 4Pnu...gwhX | |
| 11/17/2024 | 4:24:28 AM | sell | $4.17 | $0.056263 | 0.01797 | 0.072699 | 666,001.86 | 21XV...UBrM | |
| 11/17/2024 | 4:21:21 AM | sell | $2.3 | $0.056258 | 0.00995 | 0.072702 | 368,168.42 | 2iP3...gDBk | |
| 11/17/2024 | 4:18:34 AM | buy | $2.31 | $0.056292 | 0.01 | 0.072716 | 368,168.42 | 4X9V...huj5 | |
| 11/17/2024 | 4:18:11 AM | buy | $22.97 | $0.05627 | 0.09901 | 0.072702 | 3.66M | 4nAn...X9ce | |
| 11/17/2024 | 4:16:57 AM | buy | $2.3 | $0.056197 | 0.01 | 0.072689 | 371,776.17 | 3Rn5...49jW | |
| 11/17/2024 | 4:16:47 AM | buy | $4.6 | $0.056186 | 0.02 | 0.072686 | 744,553.97 | 2Ve7...ygJt | |
| 11/17/2024 | 4:15:53 AM | buy | $57.34 | $0.056086 | 0.25 | 0.072653 | 9.42M | 2GkS...2k6z | |
| 11/17/2024 | 4:11:41 AM | buy | $11.42 | $0.055954 | 0.05 | 0.072605 | 1.92M | 2Z8c...vviU | |
| 11/17/2024 | 4:11:39 AM | buy | $11.42 | $0.055927 | 0.05 | 0.072593 | 1.93M | 36gZ...78Cu | |
| 11/17/2024 | 4:09:35 AM | buy | $36.23 | $0.055924 | 0.1595 | 0.072608 | 6.12M | 2PZy...suyT | |
| 11/17/2024 | 4:08:41 AM | buy | $20.41 | $0.055848 | 0.09 | 0.072578 | 3.49M | 5ENG...BzhP | |
| 11/17/2024 | 4:06:24 AM | sell | $11.14 | $0.055762 | 0.04959 | 0.072564 | 1.93M | 7zq3...PySx |