WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.00005857
Price
0.062254 SOL
TVL
$0.267
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-95.77%
Share
TXNS
441
Buys
195
Sells
246
Volume
2K
Telegram price alerts
Pair:
36Jhp7Q2wfnMvQkY8hH8v5fCFLYR82HERqrF71nVBDGL
CITIZENS:
NQ1xbdiABk6xjo1a8JhAV8wGL4u7PEpgKbMatXZpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
2,060.55
Pooled SOL:
$0.0005634

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00005857. CITIZENS price is down -95.77% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $1,671.52. CITIZENS token contract is NQ1xbdiABk6xjo1a8JhAV8wGL4u7PEpgKbMatXZpump with a market cap $12,118.51. The liquidity pool contract is 36Jhp7Q2wfnMvQkY8hH8v5fCFLYR82HERqrF71nVBDGL with total value locked (TVL) of $0.27. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 36Jhp7Q2wfnMvQkY8hH8v5fCFLYR82HERqrF71nVBDGL is $0.27.

The total transactions of CITIZENS/SOL is 441 in the last 24 hours, 195 of which are buy transactions, and 246 are sales transactions.

CITIZENS/SOL pool has a trading volume of $1,671.52 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.0000002254, captured at 10:25 AM UTC.

The price of converting 1 CITIZENS to USD is $0.00005857 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:54:52 AMbuy$0.02597$0.000058570.00010.062254443.52
5niys...oaMh
5QZT...Gtyg
11/22/20247:54:50 AMbuy$0.02597$0.000037790.00010.061454687.29
CZY9M...wiHo
2nAS...kYWb
11/22/20247:54:46 AMbuy$0.02597$0.000021490.00010.0782751,208.44
66ZC9...xykh
jZZC...XrU7
11/22/20247:54:45 AMsell$0.04874$0.000026590.00018760.0610231,832.89
CNDzP...qtqy
2ewb...LNY6
11/22/20242:03:59 AMbuy$0.02565$0.000019580.00010.0776351,309.69
FwiYA...YGGB
4kXV...YHsW
11/22/20242:03:58 AMbuy$0.02565$0.0584330.00010.0732873,041.59
CZY9M...wiHo
vnkN...VPdJ
11/22/20242:03:53 AMbuy$0.02565$0.0517160.00010.08669214,941.69
66ZC9...xykh
4HvN...hUSw
11/22/20242:03:53 AMsell$0.1665$0.0579490.00064910.07309920,946.01
FiSuq...2PeD
3sVJ...ExkG
11/22/20241:57:08 AMbuy$0.002555$0.00010450.000010.0640924.44
vEp6r...CKER
QNRv...oERc
11/22/20241:56:18 AMbuy$0.02559$0.000085210.00010.063329300.31
FwiYA...YGGB
UuH3...CyMX
11/22/20241:56:17 AMbuy$0.02559$0.00005980.00010.062337427.89
5niys...oaMh
5abv...XbsY
11/22/20241:56:15 AMbuy$0.02559$0.000038840.00010.061517658.77
CZY9M...wiHo
3MsK...18ra
11/22/20241:56:09 AMbuy$0.02559$0.000022330.00010.0787271,145.8
66ZC9...xykh
Xtva...w3mX
11/22/20241:56:07 AMsell$0.08276$0.000035690.00032360.0613952,318.68
FwiYA...YGGB
2Tyz...upCW
11/22/20241:55:32 AMbuy$0.02558$0.00006560.00010.062564389.97
FwiYA...YGGB
3ucr...3q1y
11/22/20241:55:32 AMbuy$0.02558$0.000043520.00010.061701587.75
5niys...oaMh
5Kzh...azR2
11/22/20241:55:31 AMbuy$0.02558$0.000025910.00010.061012987.28
CZY9M...wiHo
c6jH...mb1q
11/22/20241:55:28 AMbuy$0.02558$0.000059880.00010.06234427.24
66ZC9...xykh
nNMs...GR8y
11/22/20241:55:28 AMsell$0.07042$0.000037320.00027520.0614581,886.58
CZY9M...wiHo
3odb...J3yx
11/22/20241:55:14 AMbuy$0.0256$0.000038880.00010.061518658.46
5niys...oaMh
3jPn...ZGcc