- WhatToFarm
- Solana
- Raydium
- 🧪-SOL LPs
Info about 🧪-SOL pair
- Pooled 🧪:
- 64.88M
- Pooled SOL:
- $440.45
🧪/SOL price stats on Solana
As of November 16, 2024, the current price of 🧪 token on DEX Raydium is $0.0000000000003113. 🧪 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40197 trades with trading volume of $8,904,105.39. 🧪 token contract is HpZ8azyjaGYqpWFHYt4kPqxkubFajKFXX29GyWVypump with a market cap $0.00. The liquidity pool contract is 35h5WxykzgHogveS3799HMEY4inYMMDjeYpxZDKuj2mP with total value locked (TVL) of $95,343.63. The 🧪/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🧪/SOL now?
The current liquidity of 🧪/SOL with the contract address 35h5WxykzgHogveS3799HMEY4inYMMDjeYpxZDKuj2mP is $95,343.63.
How many transactions are there in the 🧪/SOL pool in the last 24 hours?
The total transactions of 🧪/SOL is 40197 in the last 24 hours, 18078 of which are buy transactions, and 22119 are sales transactions.
What is the trading volume in the 🧪/SOL pool in the last 24 hours?
🧪/SOL pool has a trading volume of $8,904,105.39 in the last 24 hours.
What is the exchange rate of 1 🧪 to SOL?
The exchange rate of 1 🧪 to SOL is 0.00000000000000144, captured at 8:38 PM UTC.
How much is 1 🧪 in dollars?
The price of converting 1 🧪 to USD is $0.0000000000003113 today.
🧪-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:22:42 PM | buy | $1.68 | $0.0123113 | 0.0078 | 0.014144 | 5.42T | 4QbQ...ZaFN | |
| 11/16/2024 | 7:04:19 PM | buy | $0.03242 | $0.0139442 | 0.00015 | 0.0154367 | 343.44B | 5mtL...8DkR | |
| 11/16/2024 | 7:04:09 PM | buy | $0.02161 | $0.0138788 | 0.0001 | 0.0154064 | 246.01B | bwZ2...Cr9n | |
| 11/16/2024 | 7:04:08 PM | buy | $0.02161 | $0.0138279 | 0.0001 | 0.0153829 | 261.12B | 2j1j...DqEJ | |
| 11/16/2024 | 7:04:06 PM | buy | $0.03242 | $0.0136504 | 0.00015 | 0.0153008 | 498.58B | 4hYz...XRB3 | |
| 11/16/2024 | 7:04:06 PM | buy | $0.02161 | $0.0137074 | 0.0001 | 0.0153272 | 305.62B | o6H1...mYoW | |
| 11/16/2024 | 7:04:06 PM | buy | $0.03242 | $0.0137662 | 0.00015 | 0.0153544 | 423.23B | 27kJ...6Xe2 | |
| 11/16/2024 | 7:03:58 PM | sell | $122,697.01 | $0.071226 | 566.96 | 0.0105669 | 10T | rA1x...wMoM | |
| 11/16/2024 | 7:03:15 PM | sell | $184.2 | $0.002438 | 0.853 | 0.00001129 | 75,555.44 | 3gH2...ybcm | |
| 11/16/2024 | 7:03:15 PM | sell | $25.93 | $0.002442 | 0.1201 | 0.0000113 | 10,619.63 | 3qmd...Ng5Z | |
| 11/16/2024 | 7:03:13 PM | sell | $171.76 | $0.00246 | 0.7954 | 0.00001139 | 69,799.86 | KvUr...62d3 | |
| 11/16/2024 | 7:03:13 PM | sell | $147.1 | $0.002454 | 0.6812 | 0.00001136 | 59,935.1 | 4rHV...DadL | |
| 11/16/2024 | 7:03:13 PM | sell | $57.03 | $0.002455 | 0.2641 | 0.00001137 | 23,223.39 | 4Cg1...WvgX | |
| 11/16/2024 | 7:03:13 PM | sell | $29.31 | $0.002457 | 0.1357 | 0.00001138 | 11,926.22 | 3puu...DPoy | |
| 11/16/2024 | 7:03:13 PM | buy | $237.76 | $0.002471 | 1.1 | 0.00001144 | 96,190.11 | 3uLn...Dcku | |
| 11/16/2024 | 7:03:13 PM | sell | $46.49 | $0.002459 | 0.2153 | 0.00001138 | 18,909 | 5CGU...GT8f | |
| 11/16/2024 | 7:03:13 PM | buy | $231.05 | $0.002467 | 1.06 | 0.00001142 | 93,628.29 | 3CuP...vHwM | |
| 11/16/2024 | 7:03:14 PM | sell | $137.98 | $0.002442 | 0.6389 | 0.00001131 | 56,495.02 | 2Cxt...ezd7 | |
| 11/16/2024 | 7:03:14 PM | buy | $192.65 | $0.002455 | 0.8921 | 0.00001137 | 78,448.39 | 2GZ8...xpev | |
| 11/16/2024 | 7:03:13 PM | sell | $63.16 | $0.002454 | 0.2924 | 0.00001136 | 25,733.92 | 28AP...2Jrc |